Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Arch Capital Group (ACGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Arch Capital Group Ltd
Weekly Candlestick Chart for Arch Capital Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Arch Capital Group Ltd.
Doji Candlestick pattern was formed by Arch Capital Group Ltd. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Arch Capital Group Ltd.
Bullish engulfing Candlestick pattern was formed by Arch Capital Group Ltd. on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Arch Capital Group Ltd.

Date High Low Open Close
30/04/2015 60.92 59.8 60.66 60.68
29/04/2015 62.25 59.78 62.24 60.74
28/04/2015 61.27 60.5 60.5 61.03
27/04/2015 61.59 60.61 61.35 60.75
24/04/2015 61.51 60.97 61.42 61.235
23/04/2015 61.63 61.13 61.13 61.265
22/04/2015 61.59 60.99 61.43 61.29
21/04/2015 62.18 61.48 61.96 61.52
20/04/2015 62.55 61.9 61.9 62.04
17/04/2015 62.2719 61.39 62.1 61.6
16/04/2015 62.53 62.2 62.37 62.38
15/04/2015 63.43 62.5 62.88 62.525
14/04/2015 63.41 62.69 62.91 62.93
13/04/2015 63.09 62.71 62.8 62.84
10/04/2015 62.93 62.16 62.62 62.93
09/04/2015 62.41 62.0 62.14 62.4
08/04/2015 62.17 61.71 61.77 62.06
07/04/2015 62.27 61.61 62.05 61.765
06/04/2015 62.42 61.75 61.8 62.05
02/04/2015 62.21 61.58 61.92 61.91
01/04/2015 62.13 61.31 61.88 61.82
31/03/2015 62.51 61.59 62.23 61.6
30/03/2015 62.82 62.01 62.11 62.68
27/03/2015 62.01 61.465 61.62 61.84
26/03/2015 62.03 61.62 61.82 61.94
25/03/2015 62.73 62.0 62.63 62.07

Weekly OHLCV of Arch Capital Group Ltd.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 62.25 59.78 61.35 60.68
20/04/201524/04/2015 62.55 60.97 61.9 61.235
13/04/201517/04/2015 63.43 61.39 62.8 61.6
06/04/201510/04/2015 62.93 61.61 61.8 62.93
30/03/201503/04/2015 62.82 61.31 62.11 61.91
23/03/201527/03/2015 63.01 61.465 62.57 61.84
16/03/201520/03/2015 62.815 61.61 61.61 62.69
09/03/201513/03/2015 61.71 59.484 60.0 61.54
02/03/201506/03/2015 59.9999 59.04 59.06 59.87
23/02/201527/02/2015 60.06 58.42 59.93 59.16
16/02/201520/02/2015 60.31 58.92 59.73 60.04
09/02/201513/02/2015 61.38 59.2 60.02 59.95
02/02/201506/02/2015 60.74 57.67 58.18 60.01
26/01/201530/01/2015 60.48 57.89 59.51 57.97
19/01/201523/01/2015 59.92 58.382 59.62 59.41
12/01/201516/01/2015 60.04 58.59 59.06 59.25
05/01/201509/01/2015 59.92 58.0 58.18 59.11
29/12/201402/01/2015 60.1 58.28 59.11 58.49
22/12/201426/12/2014 59.95 58.67 58.83 59.29
15/12/201419/12/2014 58.93 56.93 58.02 58.83
08/12/201412/12/2014 59.45 57.58 59.0 57.73
01/12/201405/12/2014 58.95 56.89 57.28 58.425
24/11/201428/11/2014 57.66 56.85 57.19 57.32
17/11/201421/11/2014 57.75 56.61 57.0 56.94
10/11/201414/11/2014 57.94 57.01 57.33 57.3
03/11/201407/11/2014 57.51 55.9 56.32 57.48

Monthly OHLCV of Arch Capital Group Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 63.43 59.78 61.88 60.68
01/03/201531/03/2015 63.01 59.04 59.06 61.6
01/02/201528/02/2015 61.38 57.67 58.18 59.16
01/01/201531/01/2015 60.48 57.89 59.2 57.97
01/12/201431/12/2014 60.1 56.89 57.28 59.1
01/11/201430/11/2014 57.94 55.9 56.32 57.32
01/10/201431/10/2014 56.83 52.51 54.75 56.32
01/09/201430/09/2014 55.83 53.76 55.56 54.72
01/08/201431/08/2014 55.95 53.4 39.894 55.58
01/07/201431/07/2014 58.24 52.98 41.912 53.45
01/06/201430/06/2014 58.52 56.715 41.687 57.44
01/05/201431/05/2014 57.86 55.79 41.462 56.93
01/04/201430/04/2014 58.04 55.61 41.693 57.32
01/03/201431/03/2014 58.745 55.181 40.304 57.54
01/02/201428/02/2014 56.39 52.23 39.741 56.12
01/01/201431/01/2014 59.55 53.2 43.307 53.81
01/12/201331/12/2013 59.63 56.79 43.17 59.04
01/11/201330/11/2013 59.31 57.46 42.702 58.83
01/10/201331/10/2013 59.3 53.85 39.96 57.96
01/09/201330/09/2013 54.465 52.56 40.731 54.13
01/08/201331/08/2013 54.91 52.79 40.912 53.31
01/07/201331/07/2013 55.87 51.0 39.384 54.168
01/06/201330/06/2013 52.89 49.46 39.29 51.41
01/05/201331/05/2013 54.64 51.12 40.074 51.21
01/04/201330/04/2013 53.71 50.63 40.805 53.06
01/03/201331/03/2013 52.59 48.88 37.339 52.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.