Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Assured Guaranty (AGO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Assured Guaranty Ltd
Weekly Candlestick Chart for Assured Guaranty Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Assured Guaranty Ltd.
Bearish engulfing Candlestick pattern was formed by Assured Guaranty Ltd. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Assured Guaranty Ltd. on 24/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Assured Guaranty Ltd. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Assured Guaranty Ltd.
Three black crows Candlestick pattern was formed by Assured Guaranty Ltd. on 30/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Assured Guaranty Ltd.

Date High Low Open Close
30/04/2015 27.21 25.89 27.07 25.99
29/04/2015 27.43 27.04 27.05 27.17
28/04/2015 27.21 26.75 26.77 27.13
27/04/2015 27.25 26.62 27.18 26.71
24/04/2015 27.26 26.98 27.02 27.16
23/04/2015 27.48 26.81 27.44 26.98
22/04/2015 27.76 27.39 27.52 27.54
21/04/2015 28.0 27.45 27.95 27.5
20/04/2015 28.32 27.8 28.04 27.88
17/04/2015 28.0 27.82 27.83 27.87
16/04/2015 28.52 28.04 28.09 28.04
15/04/2015 28.21 27.86 28.12 28.12
14/04/2015 28.15 27.9 28.04 28.08
13/04/2015 28.19 28.0 28.05 28.04
10/04/2015 28.03 27.83 27.88 28.03
09/04/2015 27.93 27.54 27.59 27.86
08/04/2015 27.73 27.37 27.51 27.59
07/04/2015 27.59 27.29 27.45 27.47
06/04/2015 27.51 26.95 27.03 27.44
02/04/2015 27.51 26.36 26.43 27.19
01/04/2015 26.84 26.26 26.41 26.41
31/03/2015 26.43 25.81 26.05 26.39
30/03/2015 26.15 25.29 25.3 26.06
27/03/2015 25.78 24.89 25.72 25.17
26/03/2015 26.02 25.79 25.96 25.79
25/03/2015 26.62 26.01 26.62 26.05

Weekly OHLCV of Assured Guaranty Ltd.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 27.43 25.89 27.18 25.99
20/04/201524/04/2015 28.32 26.81 28.04 27.16
13/04/201517/04/2015 28.52 27.82 28.05 27.87
06/04/201510/04/2015 28.03 26.95 27.03 28.03
30/03/201503/04/2015 27.51 25.29 25.3 27.19
23/03/201527/03/2015 26.75 24.89 26.25 25.17
16/03/201520/03/2015 26.8 26.04 26.32 26.25
09/03/201513/03/2015 26.43 25.56 26.11 26.19
02/03/201506/03/2015 26.7599 25.66 26.53 26.09
23/02/201527/02/2015 26.96 26.05 26.26 26.52
16/02/201520/02/2015 26.54 26.03 26.36 26.39
09/02/201513/02/2015 26.42 25.205 25.37 26.41
02/02/201506/02/2015 25.82 24.34 24.49 25.5
26/01/201530/01/2015 25.95 24.21 25.83 24.42
19/01/201523/01/2015 26.21 24.92 25.31 25.89
12/01/201516/01/2015 25.9 24.24 25.71 25.24
05/01/201509/01/2015 26.31 25.01 26.14 25.76
29/12/201402/01/2015 26.79 25.99 26.35 26.37
22/12/201426/12/2014 26.52 25.36 25.64 26.4
15/12/201419/12/2014 25.83 24.79 25.79 25.56
08/12/201412/12/2014 26.53 25.3 25.86 25.71
01/12/201405/12/2014 26.02 24.94 25.52 25.97
24/11/201428/11/2014 26.08 25.05 25.18 25.56
17/11/201421/11/2014 25.345 24.53 24.76 25.16
10/11/201414/11/2014 25.1 24.35 24.51 24.94
03/11/201407/11/2014 24.97 22.59 23.14 24.53

Monthly OHLCV of Assured Guaranty Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 28.52 25.89 26.41 25.99
01/03/201531/03/2015 26.8 24.89 26.53 26.39
01/02/201528/02/2015 26.96 24.34 24.49 26.52
01/01/201531/01/2015 26.43 24.21 26.14 24.42
01/12/201431/12/2014 26.79 24.79 25.52 25.99
01/11/201430/11/2014 26.08 22.59 23.14 25.56
01/10/201431/10/2014 23.24 20.02 22.06 23.08
01/09/201430/09/2014 24.91 22.15 24.36 22.16
01/08/201431/08/2014 24.195 21.61 16.286 24.15
01/07/201431/07/2014 24.15 22.305 17.18 22.32
01/06/201430/06/2014 26.784 24.22 17.617 24.5
01/05/201431/05/2014 25.83 23.27 16.962 24.42
01/04/201430/04/2014 25.8 23.1 17.865 23.91
01/03/201431/03/2014 26.76 24.16 17.17 25.32
01/02/201428/02/2014 24.6475 20.44 15.586 24.55
01/01/201431/01/2014 23.52 20.5 16.731 21.15
01/12/201331/12/2013 24.81 21.99 16.949 23.47
01/11/201330/11/2013 23.88 20.36 14.75 23.48
01/10/201331/10/2013 21.13 17.8 13.669 20.5
01/09/201330/09/2013 20.52 18.42 14.99 18.75
01/08/201331/08/2013 22.98 19.83 16.262 19.89
01/07/201331/07/2013 23.64 21.55 16.639 21.64
01/06/201330/06/2013 23.48 20.87 17.038 22.06
01/05/201331/05/2013 24.73 20.53 15.318 23.21
01/04/201330/04/2013 21.01 18.92 15.297 20.63
01/03/201331/03/2013 21.3 18.85 14.564 20.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.