Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Chubb Corporation (CB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Chubb Corporation
Weekly Candlestick Chart for Chubb Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Chubb Corporation
Bearish engulfing Candlestick pattern was formed by Chubb Corporation on 27/04/2015 Prior to pattern formation this share was in downtrend.
Three outside up Candlestick pattern was formed by Chubb Corporation on 24/04/2015 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Chubb Corporation on 23/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Chubb Corporation
Doji Candlestick pattern was formed by Chubb Corporation on 17/04/2015
Bullish harami Candlestick pattern was formed by Chubb Corporation on 02/04/2015
Bearish engulfing Candlestick pattern was formed by Chubb Corporation on 27/03/2015

Daily OHLCV of Chubb Corporation

Date High Low Open Close
30/04/2015 99.28 98.0 98.91 98.35
29/04/2015 99.93 98.9 99.63 99.01
28/04/2015 100.2 98.93 99.05 99.97
27/04/2015 100.99 99.04 100.53 99.2
24/04/2015 100.77 99.45 99.63 100.41
23/04/2015 100.3 99.18 99.21 99.79
22/04/2015 99.92 98.96 99.76 99.3
21/04/2015 101.25 99.61 100.99 99.74
20/04/2015 101.68 100.73 100.91 101.0
17/04/2015 101.38 99.75 101.38 100.33
16/04/2015 102.13 100.99 101.16 101.96
15/04/2015 102.04 101.25 101.76 101.35
14/04/2015 101.84 100.54 100.75 101.53
13/04/2015 101.19 100.36 100.36 100.85
10/04/2015 100.83 100.26 100.58 100.51
09/04/2015 100.99 100.01 100.5 100.48
08/04/2015 101.14 99.87 100.5 100.6
07/04/2015 102.06 101.01 101.6 101.02
06/04/2015 102.07 100.55 100.6 101.64
02/04/2015 101.58 100.81 101.3 101.33
01/04/2015 101.83 100.42 101.33 101.11
31/03/2015 101.32 100.47 101.17 101.1
30/03/2015 102.11 100.47 100.64 101.84
27/03/2015 100.87 99.92 100.0 100.35
26/03/2015 100.52 99.765 100.32 99.91
25/03/2015 101.91 100.6 101.64 100.6

Weekly OHLCV of Chubb Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 100.99 98.0 100.53 98.35
20/04/201524/04/2015 101.68 98.96 100.91 100.41
13/04/201517/04/2015 102.13 99.75 100.36 100.33
06/04/201510/04/2015 102.07 99.87 100.6 100.51
30/03/201503/04/2015 102.11 100.42 100.64 101.33
23/03/201527/03/2015 103.97 99.765 103.19 100.35
16/03/201520/03/2015 103.4 100.18 100.87 103.13
09/03/201513/03/2015 100.92 98.22 99.91 100.31
02/03/201506/03/2015 101.51 99.71 100.33 99.88
23/02/201527/02/2015 101.36 99.01 100.22 100.45
16/02/201520/02/2015 102.61 99.35 102.27 100.16
09/02/201513/02/2015 102.09 99.814 100.09 102.06
02/02/201506/02/2015 101.42 96.89 97.03 100.82
26/01/201530/01/2015 103.89 97.8 103.37 97.9
19/01/201523/01/2015 104.4 101.29 102.63 103.69
12/01/201516/01/2015 103.99 100.34 103.22 103.34
05/01/201509/01/2015 103.9 100.41 101.97 102.81
29/12/201402/01/2015 105.3 102.42 104.05 102.91
22/12/201426/12/2014 104.9 103.12 103.65 104.43
15/12/201419/12/2014 104.22 100.7 102.44 103.62
08/12/201412/12/2014 105.28 101.75 103.89 101.84
01/12/201405/12/2014 104.27 102.2 102.88 103.75
24/11/201428/11/2014 103.78 102.047 102.73 103.05
17/11/201421/11/2014 103.55 101.06 101.21 102.44
10/11/201414/11/2014 102.15 100.945 101.62 101.25
03/11/201407/11/2014 101.15 98.67 99.26 101.14

Monthly OHLCV of Chubb Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 102.13 98.0 101.33 98.35
01/03/201531/03/2015 103.97 98.22 100.33 101.1
01/02/201528/02/2015 102.61 96.89 97.03 100.45
01/01/201531/01/2015 104.4 97.8 103.96 97.9
01/12/201431/12/2014 105.3 100.7 102.88 103.47
01/11/201430/11/2014 103.78 98.67 99.26 103.05
01/10/201431/10/2014 99.62 90.37 91.28 99.36
01/09/201430/09/2014 93.12 90.22 92.04 91.08
01/08/201431/08/2014 92.02 86.4 86.71 91.95
01/07/201431/07/2014 94.38 86.71 92.52 86.71
01/06/201430/06/2014 94.6 91.76 92.78 92.17
01/05/201431/05/2014 94.07 91.34 92.16 92.66
01/04/201430/04/2014 92.36 88.0 89.66 92.08
01/03/201431/03/2014 89.35 85.19 86.96 89.3
01/02/201428/02/2014 87.95 82.98 84.4 87.48
01/01/201431/01/2014 96.41 83.32 96.41 84.54
01/12/201331/12/2013 96.82 91.91 96.35 96.63
01/11/201330/11/2013 97.79 91.83 92.1 96.45
01/10/201331/10/2013 94.2 87.34 89.31 92.08
01/09/201330/09/2013 90.7 83.32 84.14 89.26
01/08/201331/08/2013 87.61 82.8 86.9 83.17
01/07/201331/07/2013 89.5 84.52 84.97 86.5
01/06/201330/06/2013 88.15 81.68 86.96 84.65
01/05/201331/05/2013 90.64 86.73 88.14 87.1
01/04/201330/04/2013 89.979 86.6 87.63 88.07
01/03/201331/03/2013 87.61 83.56 83.74 87.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.