Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chubb Corporation Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Double Top on Weekly Charts, Bullish engulfing, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chubb Corporation (CB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 98.35 -0.660  / -0.667% 99.01 0.364 1177.27 K CB

High/Lows & Performance of Chubb Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.79 101.96 101.84 97.90 98.41 92.08
Price Gain -1.440 -3.610 -3.490 0.450 -0.060 6.27
Price Gain in % -1.443 -3.541 -3.427 0.460 -0.061 6.81
Period's High 100.99 101.68 102.13 103.97 105.30 105.30
High On 27/04/2015 20/04/2015 16/04/2015 23/03/2015 29/12/2014 29/12/2014
Period's Low 98.00 98.00 98.00 96.89 96.89 86.40
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 02/02/2015 04/08/2014

Moving Average of Chubb Corporation

Current Share Price 98.35
Three Days 99.11
Five Days 99.39
Ten Days 99.71
Fifteen Days 100.22
Twenty Two Days 100.48
Thirty Days 100.77
Fifty Days 100.68
Hundred Days 101.48
Two Hundred Days 97.76

Share Price History of Chubb Corporation

Date High Low Open Close Volume
30/04/2015 99.28 98.0 98.91 98.35 1519915
29/04/2015 99.93 98.9 99.63 99.01 698718
28/04/2015 100.2 98.93 99.05 99.97 1282324
27/04/2015 100.99 99.04 100.53 99.2 1286420
24/04/2015 100.77 99.45 99.63 100.41 1088945
23/04/2015 100.3 99.18 99.21 99.79 1477282
22/04/2015 99.92 98.96 99.76 99.3 1543387
21/04/2015 101.25 99.61 100.99 99.74 1767911
20/04/2015 101.68 100.73 100.91 101.0 1070972
17/04/2015 101.38 99.75 101.38 100.33 1876877

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.