Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercury General CorporationIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Triple top, Three outside up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mercury General Corporation (MCY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 54.94 -0.510  / -0.920% 55.45 0.321 290.13 K MCY

High/Lows & Performance of Mercury General Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.46 57.59 58.21 57.15 52.85 47.86
Price Gain -3.520 -2.650 -3.270 -2.210 2.09 7.08
Price Gain in % -6.021 -4.601 -5.618 -3.867 3.95 14.79
Period's High 58.72 58.83 59.25 60.31 60.31 60.31
High On 24/04/2015 23/04/2015 15/04/2015 06/02/2015 06/02/2015 06/02/2015
Period's Low 54.27 54.27 54.27 52.28 52.28 46.00
Low On 30/04/2015 30/04/2015 30/04/2015 11/02/2015 11/02/2015 10/07/2014

Moving Average of Mercury General Corporation

Current Share Price 54.94
Three Days 55.55
Five Days 56.45
Ten Days 57.12
Fifteen Days 57.41
Twenty Two Days 57.56
Thirty Days 57.51
Fifty Days 56.43
Hundred Days 56.42
Two Hundred Days 53.76

Share Price History of Mercury General Corporation

Date High Low Open Close Volume
30/04/2015 55.61 54.27 55.11 54.94 1422806
29/04/2015 55.91 55.03 55.91 55.45 254763
28/04/2015 57.12 55.93 56.78 56.27 254819
27/04/2015 57.9 54.4 56.31 57.27 651956
24/04/2015 58.72 58.15 58.52 58.3 256050
23/04/2015 58.83 57.726 58.1 58.46 173556
22/04/2015 58.14 57.17 57.6 58.11 154391
21/04/2015 58.05 57.39 57.83 57.69 191587
20/04/2015 58.0 57.21 57.28 57.62 114129
17/04/2015 57.37 56.61 57.34 57.09 183033

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.