Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolby LaboratoriesIntegrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Channel rectangle, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dolby Laboratories (DLB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Radio And Television Broadcasting And Communications Equipment 40.26 -0.540  / -1.324% 40.80 0.899 537.59 K DLB

High/Lows & Performance of Dolby Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.26 38.12 38.32 38.80 41.40 39.85
Price Gain -1.000 2.14 1.94 1.46 -1.140 0.410
Price Gain in % -2.424 5.61 5.06 3.76 -2.754 1.03
Period's High 41.50 41.84 41.84 41.84 46.17 47.29
High On 28/04/2015 23/04/2015 23/04/2015 23/04/2015 08/12/2014 25/08/2014
Period's Low 39.83 37.53 37.48 37.48 37.25 37.25
Low On 30/04/2015 21/04/2015 01/04/2015 01/04/2015 22/01/2015 22/01/2015

Moving Average of Dolby Laboratories

Current Share Price 40.26
Three Days 40.74
Five Days 40.80
Ten Days 39.99
Fifteen Days 39.40
Twenty Two Days 39.01
Thirty Days 38.90
Fifty Days 39.30
Hundred Days 40.46
Two Hundred Days 41.88

Share Price History of Dolby Laboratories

Date High Low Open Close Volume
30/04/2015 40.71 39.83 40.5 40.26 500967
29/04/2015 41.04 40.54 40.99 40.8 372777
28/04/2015 41.5 40.81 41.16 41.17 295390
27/04/2015 41.45 40.44 40.44 41.17 435806
24/04/2015 41.46 40.4 41.32 40.61 531876
23/04/2015 41.84 40.72 41.25 41.26 606457
22/04/2015 41.37 38.8 38.87 41.18 2607742
21/04/2015 38.25 37.53 37.72 38.12 816373
20/04/2015 38.17 37.6 37.85 37.62 536689
17/04/2015 38.06 37.6201 37.98 37.73 465968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.