Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canadian Pacific Railway LimitedIntegrated with Charts ; Bearish engulfing, Weekly Three white soldiers, Bullish marubozu, Weekly Dark cloud cover, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Canadian Pacific Railway (CP)

Sector Share Price Price Change Previous Close Average Volume Symbol
Railroads 190.58 -3.130  / -1.616% 193.71 780.21 K CP

High/Lows & Performance of Canadian Pacific Railway Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.43 188.48 182.51 174.67 204.94 171.14
Price Gain -6.850 2.10 8.07 15.91 -14.360 19.44
Price Gain in % -3.470 1.11 4.42 9.11 -7.007 11.36
Period's High 198.06 198.44 198.44 198.44 212.19 220.20
High On 24/04/2015 23/04/2015 23/04/2015 23/04/2015 12/11/2014 03/10/2014
Period's Low 190.01 187.23 179.99 174.68 170.51 169.57
Low On 30/04/2015 17/04/2015 31/03/2015 02/02/2015 12/12/2014 06/05/2014

Moving Average of Canadian Pacific Railway Limited

Current Share Price 190.58
Three Days 193.10
Five Days 194.42
Ten Days 193.73
Fifteen Days 191.84
Twenty Two Days 189.44
Thirty Days 188.31
Fifty Days 188.33
Hundred Days 186.18
Two Hundred Days 194.09

Share Price History of Canadian Pacific Railway Limited

Date High Low Open Close Volume
30/04/2015 193.05 190.01 193.05 190.58 620108
29/04/2015 195.04 191.58 194.55 193.71 673543
28/04/2015 195.61 193.15 195.61 195.0 632747
27/04/2015 198.02 194.05 198.02 195.33 517715
24/04/2015 198.06 195.63 197.57 197.47 658226
23/04/2015 198.44 192.295 194.8 197.43 1261525
22/04/2015 197.67 189.77 190.32 195.0 1500712
21/04/2015 196.31 188.06 195.25 188.92 2090093
20/04/2015 194.08 189.68 189.68 193.87 1662528
17/04/2015 190.27 187.23 188.15 189.96 735523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.