Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Kansas City Southern (KSU)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kansas City Southern
Weekly Candlestick Chart for Kansas City Southern

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Kansas City Southern

Date High Low Open Close
30/04/2015 102.84 101.92 102.56 102.49
29/04/2015 105.26 102.69 104.5 103.16
28/04/2015 106.362 104.84 106.06 104.84
27/04/2015 107.13 105.96 106.6 106.23
24/04/2015 107.74 105.69 107.22 106.5
23/04/2015 107.88 104.7 105.25 107.0
22/04/2015 106.85 104.52 104.7 106.24
21/04/2015 106.11 103.02 104.93 105.17
20/04/2015 108.29 104.86 104.86 107.37
17/04/2015 104.93 103.94 104.0 104.49
16/04/2015 105.82 104.92 105.69 105.13
15/04/2015 106.91 105.5 106.23 105.96
14/04/2015 105.78 102.12 103.26 105.6
13/04/2015 106.62 105.39 106.04 105.54
10/04/2015 106.939 105.45 106.45 106.33
09/04/2015 106.22 104.43 104.67 106.03
08/04/2015 105.62 104.28 104.94 104.95
07/04/2015 106.16 104.89 105.25 104.97
06/04/2015 105.44 104.36 104.51 104.7
02/04/2015 105.24 102.67 102.97 105.0
01/04/2015 103.5 101.46 101.99 102.98
31/03/2015 102.61 101.14 102.37 102.08
30/03/2015 103.81 102.84 103.5 103.31
27/03/2015 103.31 102.2 102.64 102.96
26/03/2015 103.63 102.0 102.5 103.12
25/03/2015 105.74 103.34 105.13 103.38

Weekly OHLCV of Kansas City Southern

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 107.13 101.92 106.6 102.49
20/04/201524/04/2015 108.29 103.02 104.86 106.5
13/04/201517/04/2015 106.91 102.12 106.04 104.49
06/04/201510/04/2015 106.939 104.28 104.51 106.33
30/03/201503/04/2015 105.24 101.14 103.5 105.0
23/03/201527/03/2015 111.7 102.0 111.7 102.96
16/03/201520/03/2015 116.8 113.05 115.23 115.69
09/03/201513/03/2015 115.84 112.01 113.54 114.43
02/03/201506/03/2015 117.21 113.3 115.92 113.73
23/02/201527/02/2015 120.63 115.81 117.53 115.84
16/02/201520/02/2015 119.78 115.5 117.49 116.61
09/02/201513/02/2015 119.4 114.64 115.72 118.12
02/02/201506/02/2015 117.37 110.18 110.35 116.52
26/01/201530/01/2015 112.44 107.92 108.02 110.09
19/01/201523/01/2015 114.77 107.53 110.0 107.79
12/01/201516/01/2015 114.71 107.9 113.68 109.98
05/01/201509/01/2015 119.1 111.69 119.1 114.25
29/12/201402/01/2015 123.88 119.04 121.89 120.42
22/12/201426/12/2014 123.96 120.5 120.58 122.41
15/12/201419/12/2014 120.65 109.8 110.66 120.29
08/12/201412/12/2014 116.94 109.57 116.92 109.62
01/12/201405/12/2014 120.57 111.35 117.99 117.3
24/11/201428/11/2014 126.005 118.62 124.64 118.94
17/11/201421/11/2014 125.381 122.09 125.21 124.17
10/11/201414/11/2014 126.49 123.33 123.81 125.88
03/11/201407/11/2014 125.1 120.1 122.73 123.32

Monthly OHLCV of Kansas City Southern

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 108.29 101.46 101.99 102.49
01/03/201531/03/2015 117.21 101.14 115.92 102.08
01/02/201528/02/2015 120.63 110.18 110.35 115.84
01/01/201531/01/2015 122.9 107.53 122.18 110.09
01/12/201431/12/2014 123.96 109.57 117.99 122.03
01/11/201430/11/2014 126.49 118.62 122.73 118.94
01/10/201431/10/2014 124.68 111.285 120.11 122.79
01/09/201430/09/2014 123.95 114.27 115.42 121.2
01/08/201431/08/2014 115.44 107.13 108.5 115.36
01/07/201431/07/2014 117.25 106.67 107.44 109.06
01/06/201430/06/2014 108.77 103.5 107.84 107.51
01/05/201431/05/2014 108.865 98.18 100.8 107.52
01/04/201430/04/2014 105.73 95.41 102.76 100.88
01/03/201431/03/2014 102.535 92.94 93.45 102.06
01/02/201428/02/2014 106.18 88.56 105.29 93.92
01/01/201431/01/2014 123.21 92.5 123.04 105.59
01/12/201331/12/2013 124.1 116.05 121.41 123.83
01/11/201330/11/2013 125.955 120.6 121.99 121.02
01/10/201331/10/2013 124.55 107.84 109.4 121.52
01/09/201330/09/2013 113.24 105.24 106.63 109.36
01/08/201331/08/2013 112.05 104.02 109.47 105.42
01/07/201331/07/2013 118.68 107.19 108.29 107.75
01/06/201330/06/2013 112.45 102.03 111.15 105.96
01/05/201331/05/2013 118.88 103.57 108.3 110.7
01/04/201330/04/2013 111.16 100.35 110.87 109.07
01/03/201331/03/2013 112.25 99.76 102.0 110.9

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.