Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trinity Industries, Inc.Integrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Trinity Industries Inc (TRN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Railroads 27.09 -0.980  / -3.491% 28.07 2.33 3251.30 K TRN

High/Lows & Performance of Trinity Industries, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.36 36.27 35.31 26.47 34.51 37.53
Price Gain -6.270 -9.180 -8.220 0.620 -7.420 -10.440
Price Gain in % -18.795 -25.310 -23.280 2.34 -21.501 -27.818
Period's High 32.66 36.82 37.15 37.15 37.15 50.77
High On 24/04/2015 21/04/2015 15/04/2015 15/04/2015 15/04/2015 19/09/2014
Period's Low 26.72 26.72 26.72 26.00 24.41 24.41
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 14/01/2015 14/01/2015

Moving Average of Trinity Industries, Inc.

Current Share Price 27.09
Three Days 27.79
Five Days 28.04
Ten Days 31.49
Fifteen Days 33.03
Twenty Two Days 33.80
Thirty Days 34.10
Fifty Days 33.67
Hundred Days 30.71
Two Hundred Days 36.03

Share Price History of Trinity Industries, Inc.

Date High Low Open Close Volume
30/04/2015 27.73 26.72 27.5 27.09 4143824
29/04/2015 28.59 27.91 28.11 28.07 3620445
28/04/2015 28.39 27.5 28.13 28.21 4136344
27/04/2015 29.31 27.96 28.76 28.13 5632345
24/04/2015 32.66 28.6 32.56 28.7 13553090
23/04/2015 33.67 31.55 32.65 33.36 5378396
22/04/2015 35.19 32.59 35.0 32.82 8789596
21/04/2015 36.82 36.01 36.82 36.25 1801021
20/04/2015 36.8 35.8175 35.9 36.55 2562063
17/04/2015 36.08 35.195 35.86 35.72 2551015

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.