Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Westinghouse Air Brake Technologies CorporationIntegrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Westinghouse Air Brake Technologies Corporation (WAB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Railroads 94.05 -1.950  / -2.031% 96.00 1.46 497.69 K WAB

High/Lows & Performance of Westinghouse Air Brake Technologies Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.27 96.33 96.41 83.45 84.24 74.55
Price Gain -4.220 -2.280 -2.360 10.60 9.81 19.50
Price Gain in % -4.294 -2.367 -2.448 12.70 11.65 26.16
Period's High 98.43 105.10 105.10 105.10 105.10 105.10
High On 24/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015
Period's Low 93.80 93.80 93.49 82.76 81.21 70.20
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 16/01/2015 15/10/2014

Moving Average of Westinghouse Air Brake Technologies Corporation

Current Share Price 94.05
Three Days 95.64
Five Days 96.02
Ten Days 96.40
Fifteen Days 96.18
Twenty Two Days 95.73
Thirty Days 95.68
Fifty Days 95.24
Hundred Days 90.74
Two Hundred Days 86.81

Share Price History of Westinghouse Air Brake Technologies Corporation

Date High Low Open Close Volume
30/04/2015 95.88 93.801 95.76 94.05 682294
29/04/2015 96.67 95.28 96.59 96.0 447821
28/04/2015 97.09 95.3548 96.27 96.86 567110
27/04/2015 97.63 95.94 97.12 96.24 747501
24/04/2015 98.43 96.83 98.43 96.94 576848
23/04/2015 99.335 98.19 98.63 98.27 672858
22/04/2015 105.1 96.5 104.03 98.61 669652
21/04/2015 96.45 95.08 96.45 95.77 503052
20/04/2015 96.35 95.186 95.67 96.22 590807
17/04/2015 95.87 94.23 95.57 95.09 474821

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.