Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Stock Analysis, charts, Share Price of CBRE Group Inc (CBG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate 38.34 -0.250  / -0.648% 38.59 2.12 1578.20 K CBG

High/Lows & Performance of CBRE Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.23 38.88 36.41 32.34 31.47 26.64
Price Gain 0.110 -0.540 1.93 6.00 6.87 11.70
Price Gain in % 0.288 -1.389 5.30 18.55 21.83 43.92
Period's High 39.77 39.77 39.77 39.77 39.77 39.77
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 37.95 37.93 36.71 31.75 31.55 27.49
Low On 29/04/2015 23/04/2015 31/03/2015 02/02/2015 31/10/2014 15/10/2014

Moving Average of CBRE Group, Inc.

Current Share Price 38.34
Three Days 38.53
Five Days 38.49
Ten Days 38.43
Fifteen Days 38.47
Twenty Two Days 38.54
Thirty Days 37.88
Fifty Days 36.60
Hundred Days 35.23
Two Hundred Days 33.24

Share Price History of CBRE Group, Inc.

Date High Low Open Close Volume
30/04/2015 38.855 38.08 38.55 38.34 2069787
29/04/2015 39.77 37.95 39.0 38.59 2269111
28/04/2015 38.75 38.24 38.42 38.66 1447925
27/04/2015 38.935 38.3 38.62 38.36 1358043
24/04/2015 38.71 38.27 38.33 38.49 1138362
23/04/2015 38.315 37.93 38.17 38.23 1504079
22/04/2015 38.55 38.1 38.39 38.33 1417750
21/04/2015 38.67 38.28 38.65 38.33 889086
20/04/2015 38.67 38.37 38.58 38.54 883900
17/04/2015 38.71 38.1 38.59 38.42 1247400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.