Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jones Lang LaSalle IncorporatedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jones Lang LaSalle Incorporated (JLL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate 166.06 -2.370  / -1.407% 168.43 1.89 273.62 K JLL

High/Lows & Performance of Jones Lang LaSalle Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.12 165.98 169.11 147.08 134.13 115.89
Price Gain -0.060 0.080 -3.050 18.98 31.93 50.17
Price Gain in % -0.036 0.048 -1.804 12.90 23.81 43.29
Period's High 174.83 174.83 174.83 174.83 174.83 174.83
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015
Period's Low 165.15 162.59 162.59 144.01 134.18 114.09
Low On 27/04/2015 17/04/2015 17/04/2015 02/02/2015 31/10/2014 09/05/2014

Moving Average of Jones Lang LaSalle Incorporated

Current Share Price 166.06
Three Days 168.67
Five Days 167.67
Ten Days 165.93
Fifteen Days 166.15
Twenty Two Days 167.17
Thirty Days 166.87
Fifty Days 164.40
Hundred Days 157.88
Two Hundred Days 145.07

Share Price History of Jones Lang LaSalle Incorporated

Date High Low Open Close Volume
30/04/2015 168.46 165.56 167.18 166.06 324188
29/04/2015 171.35 166.31 170.34 168.43 372890
28/04/2015 174.83 170.015 171.85 171.52 581946
27/04/2015 168.202 165.15 166.72 166.05 257365
24/04/2015 167.99 165.55 166.75 166.31 188948
23/04/2015 166.6 164.0 164.0 166.12 281757
22/04/2015 164.55 163.03 164.01 164.33 200721
21/04/2015 164.92 163.0 164.35 163.22 257931
20/04/2015 164.9 163.04 163.3 163.79 254472
17/04/2015 165.648 162.59 165.17 163.45 246338

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.