Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alexandria Real Estate Equities, Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Hammer at downtrend, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alexandria Real Estate Equities Inc (ARE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 92.38 0.330  / 0.359% 92.05 0.821 424.48 K ARE

High/Lows & Performance of Alexandria Real Estate Equities, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.01 93.16 98.89 97.52 82.49 73.82
Price Gain -1.630 -0.780 -6.510 -5.140 9.89 18.56
Price Gain in % -1.734 -0.837 -6.583 -5.271 11.99 25.14
Period's High 95.02 95.02 99.40 102.96 102.96 102.96
High On 24/04/2015 24/04/2015 31/03/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 91.08 91.08 91.08 91.08 81.49 72.89
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 20/11/2014 01/05/2014

Moving Average of Alexandria Real Estate Equities, Inc.

Current Share Price 92.38
Three Days 92.80
Five Days 93.25
Ten Days 93.35
Fifteen Days 93.52
Twenty Two Days 94.47
Thirty Days 95.88
Fifty Days 96.10
Hundred Days 94.63
Two Hundred Days 87.08

Share Price History of Alexandria Real Estate Equities, Inc.

Date High Low Open Close Volume
30/04/2015 92.56 91.08 92.5 92.38 642055
29/04/2015 93.33 91.84 92.91 92.05 341370
28/04/2015 94.63 92.95 93.4 93.96 342047
27/04/2015 94.89 93.5 94.48 93.61 306350
24/04/2015 95.02 93.63 94.0 94.26 296336
23/04/2015 94.28 93.2 93.6 94.01 287180
22/04/2015 94.17 93.32 93.69 93.54 228124
21/04/2015 94.24 93.45 93.46 93.78 340605
20/04/2015 93.85 92.55 92.95 93.01 277734
17/04/2015 93.41 91.76 92.93 92.88 298576

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.