Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Campus Communities IncIntegrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American Campus Communities Inc (ACC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 40.14 -1.140  / -2.762% 41.28 0.167 632.51 K ACC

High/Lows & Performance of American Campus Communities Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.08 41.39 42.77 43.96 39.12 38.20
Price Gain -1.940 -1.250 -2.630 -3.820 1.02 1.94
Price Gain in % -4.610 -3.020 -6.149 -8.690 2.61 5.08
Period's High 42.62 42.62 43.80 44.99 45.38 45.38
High On 28/04/2015 28/04/2015 06/04/2015 04/02/2015 28/01/2015 28/01/2015
Period's Low 39.91 39.91 39.91 39.61 38.34 35.69
Low On 30/04/2015 30/04/2015 30/04/2015 06/03/2015 19/11/2014 25/09/2014

Moving Average of American Campus Communities Inc

Current Share Price 40.14
Three Days 41.24
Five Days 41.65
Ten Days 41.56
Fifteen Days 41.54
Twenty Two Days 41.98
Thirty Days 42.14
Fifty Days 41.86
Hundred Days 42.24
Two Hundred Days 40.48

Share Price History of American Campus Communities Inc

Date High Low Open Close Volume
30/04/2015 41.28 39.91 41.21 40.14 919466
29/04/2015 42.25 41.1 41.91 41.28 502739
28/04/2015 42.62 41.86 42.14 42.29 402350
27/04/2015 42.52 42.22 42.29 42.35 1019005
24/04/2015 42.37 41.9 42.17 42.21 508697
23/04/2015 42.1 41.65 41.7 42.08 476910
22/04/2015 41.74 41.17 41.24 41.74 787010
21/04/2015 41.5 41.09 41.35 41.27 295520
20/04/2015 41.29 40.98 41.14 41.16 502337
17/04/2015 41.36 40.81 41.2 41.09 445334

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.