Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Homes 4 RentIntegrated with Charts ; Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American Homes 4 Rent (AMH)

Sector Share Price Price Change Previous Close Average Volume Symbol
Real Estate Investment Trusts 16.89 -0.170  / -0.996% 17.06 1399.68 K AMH

High/Lows & Performance of American Homes 4 Rent

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 17.15 16.43 16.69 17.24 16.05
Price Gain -0.210 -0.260 0.460 0.200 -0.350 0.840
Price Gain in % -1.228 -1.516 2.80 1.20 -2.030 5.23
Period's High 17.36 17.36 17.39 17.39 17.70 18.85
High On 27/04/2015 27/04/2015 09/04/2015 09/04/2015 03/11/2014 21/07/2014
Period's Low 16.80 16.80 16.31 15.91 15.91 15.91
Low On 30/04/2015 30/04/2015 31/03/2015 06/03/2015 06/03/2015 06/03/2015

Moving Average of American Homes 4 Rent

Current Share Price 16.89
Three Days 17.06
Five Days 17.11
Ten Days 17.10
Fifteen Days 17.11
Twenty Two Days 17.05
Thirty Days 16.90
Fifty Days 16.73
Hundred Days 16.87
Two Hundred Days 17.18

Share Price History of American Homes 4 Rent

Date High Low Open Close Volume
30/04/2015 17.05 16.795 17.05 16.89 823224
29/04/2015 17.23 17.02 17.17 17.06 855657
28/04/2015 17.25 17.08 17.15 17.22 839698
27/04/2015 17.355 17.12 17.22 17.18 673213
24/04/2015 17.23 17.08 17.11 17.2 665587
23/04/2015 17.17 17.0092 17.11 17.1 333761
22/04/2015 17.22 17.05 17.1 17.1 570708
21/04/2015 17.12 16.99 17.06 17.1 786139
20/04/2015 17.11 16.97 17.07 17.03 700147
17/04/2015 17.12 16.965 17.04 17.07 1657016

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.