Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apartment Investment and Management CompanyIntegrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bearish harami, Three white soldiers, Weekly Dark cloud cover, Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Apartment Investment and Management Company (AIV)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 37.73 -0.590  / -1.540% 38.32 0.776 1067.67 K AIV

High/Lows & Performance of Apartment Investment and Management Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.64 37.65 39.87 39.86 34.49 30.83
Price Gain -0.910 0.080 -2.140 -2.130 3.24 6.90
Price Gain in % -2.355 0.212 -5.367 -5.344 9.39 22.38
Period's High 39.34 39.34 39.96 41.33 41.55 41.55
High On 27/04/2015 27/04/2015 31/03/2015 23/03/2015 28/01/2015 28/01/2015
Period's Low 37.46 37.17 37.08 36.59 34.49 30.47
Low On 30/04/2015 17/04/2015 16/04/2015 06/03/2015 31/10/2014 01/05/2014

Moving Average of Apartment Investment and Management Company

Current Share Price 37.73
Three Days 38.34
Five Days 38.58
Ten Days 38.32
Fifteen Days 38.12
Twenty Two Days 38.36
Thirty Days 38.81
Fifty Days 38.49
Hundred Days 38.58
Two Hundred Days 36.44

Share Price History of Apartment Investment and Management Company

Date High Low Open Close Volume
30/04/2015 38.53 37.465 38.22 37.73 1200383
29/04/2015 38.91 38.25 38.55 38.32 1202957
28/04/2015 39.21 38.66 39.15 38.97 978555
27/04/2015 39.335 38.77 38.77 39.22 2005334
24/04/2015 39.02 38.51 38.68 38.68 828267
23/04/2015 38.76 38.34 38.59 38.64 754827
22/04/2015 38.685 37.82 37.92 38.63 1511544
21/04/2015 38.01 37.59 37.78 37.93 944980
20/04/2015 37.78 37.3 37.55 37.6 654216
17/04/2015 37.74 37.1701 37.49 37.46 828600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.