Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AvalonBay Communities, Inc.Integrated with Charts ; Double top, Channel rectangle, Double Top on Weekly Charts, Spinning top, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AvalonBay Communities Inc (AVB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 164.34 -3.410  / -2.033% 167.75 0.255 648.38 K AVB

High/Lows & Performance of AvalonBay Communities, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.23 169.04 176.15 172.99 153.56 136.55
Price Gain -6.890 -4.700 -11.810 -8.650 10.78 27.79
Price Gain in % -4.024 -2.780 -6.705 -5.000 7.02 20.35
Period's High 173.12 173.12 176.67 181.69 181.69 181.69
High On 27/04/2015 27/04/2015 31/03/2015 24/03/2015 24/03/2015 24/03/2015
Period's Low 163.44 163.44 163.44 163.44 153.56 135.00
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 01/05/2014

Moving Average of AvalonBay Communities, Inc.

Current Share Price 164.34
Three Days 167.76
Five Days 169.22
Ten Days 169.36
Fifteen Days 169.08
Twenty Two Days 170.44
Thirty Days 172.28
Fifty Days 171.18
Hundred Days 170.85
Two Hundred Days 161.04

Share Price History of AvalonBay Communities, Inc.

Date High Low Open Close Volume
30/04/2015 168.4 163.44 166.92 164.34 1262391
29/04/2015 171.13 166.316 169.72 167.75 944005
28/04/2015 172.76 169.25 171.48 171.19 871337
27/04/2015 173.12 171.37 171.9 171.55 871760
24/04/2015 172.53 170.9 171.16 171.27 391047
23/04/2015 171.81 170.19 170.63 171.23 389002
22/04/2015 171.35 168.36 168.85 170.64 425621
21/04/2015 169.85 168.63 168.63 169.05 487175
20/04/2015 169.35 167.63 168.36 168.25 408578
17/04/2015 169.49 167.25 168.5 168.31 534954

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.