Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Biomed Realty TrustIntegrated with Charts ; Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Biomed Realty Trust (BMR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 20.75 -0.010  / -0.048% 20.76 0.650 1608.30 K BMR

High/Lows & Performance of Biomed Realty Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.53 21.22 22.76 24.45 21.61 20.90
Price Gain -0.780 -0.470 -2.010 -3.700 -0.860 -0.150
Price Gain in % -3.623 -2.215 -8.831 -15.133 -3.980 -0.718
Period's High 21.75 21.75 22.93 24.50 25.11 25.11
High On 24/04/2015 24/04/2015 01/04/2015 02/02/2015 27/01/2015 27/01/2015
Period's Low 20.50 20.50 20.50 20.26 20.26 19.87
Low On 30/04/2015 30/04/2015 30/04/2015 06/03/2015 06/03/2015 08/10/2014

Moving Average of Biomed Realty Trust

Current Share Price 20.75
Three Days 20.96
Five Days 21.16
Ten Days 21.20
Fifteen Days 21.20
Twenty Two Days 21.53
Thirty Days 21.85
Fifty Days 21.92
Hundred Days 22.40
Two Hundred Days 21.94

Share Price History of Biomed Realty Trust

Date High Low Open Close Volume
30/04/2015 20.8 20.5 20.62 20.75 2612508
29/04/2015 21.2 20.5 21.1 20.76 2811309
28/04/2015 21.47 21.135 21.4 21.36 1418743
27/04/2015 21.6 21.32 21.54 21.45 1031706
24/04/2015 21.75 21.47 21.63 21.47 1782012
23/04/2015 21.58 21.32 21.37 21.53 927909
22/04/2015 21.4268 21.16 21.26 21.37 1037758
21/04/2015 21.31 21.12 21.17 21.23 1267024
20/04/2015 21.2361 20.98 21.13 21.08 836500
17/04/2015 21.25 20.87 21.12 21.01 1320972

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.