Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Boston Properties, Inc.Integrated with Charts ; Double top, Channel rectangle, Double Top on Weekly Charts, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Boston Properties Inc (BXP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 132.31 -2.570  / -1.905% 134.88 0.503 631.19 K BXP

High/Lows & Performance of Boston Properties, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.03 137.68 142.25 138.80 125.57 117.14
Price Gain -4.720 -5.370 -9.940 -6.490 6.74 15.17
Price Gain in % -3.445 -3.900 -6.988 -4.676 5.37 12.95
Period's High 139.58 139.58 143.09 145.90 146.07 146.07
High On 27/04/2015 27/04/2015 06/04/2015 23/03/2015 28/01/2015 28/01/2015
Period's Low 131.46 131.46 131.46 131.46 125.43 112.75
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 26/09/2014

Moving Average of Boston Properties, Inc.

Current Share Price 132.31
Three Days 135.18
Five Days 136.24
Ten Days 136.45
Fifteen Days 136.73
Twenty Two Days 137.76
Thirty Days 138.97
Fifty Days 138.37
Hundred Days 137.86
Two Hundred Days 129.86

Share Price History of Boston Properties, Inc.

Date High Low Open Close Volume
30/04/2015 134.96 131.465 134.15 132.31 867166
29/04/2015 138.2 134.72 137.35 134.88 924367
28/04/2015 138.89 136.774 137.7 138.35 550483
27/04/2015 139.58 137.4 137.97 137.8 655398
24/04/2015 139.16 136.94 137.57 137.87 511061
23/04/2015 137.4 136.02 136.29 137.03 548877
22/04/2015 137.64 136.04 137.06 136.51 773738
21/04/2015 137.71 136.06 136.49 136.77 585686
20/04/2015 137.383 136.19 137.06 136.39 439800
17/04/2015 137.8 135.625 137.09 136.6 499755

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.