Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brandywine Realty TrustIntegrated with Charts ; Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brandywine Realty Trust (BDN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 14.58 -0.130  / -0.884% 14.71 1.29 1492.12 K BDN

High/Lows & Performance of Brandywine Realty Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 15.05 16.16 16.61 15.30 14.55
Price Gain -0.070 -0.470 -1.580 -2.030 -0.720 0.030
Price Gain in % -0.478 -3.123 -9.777 -12.222 -4.706 0.206
Period's High 15.12 15.12 16.21 16.74 17.13 17.13
High On 27/04/2015 27/04/2015 31/03/2015 03/02/2015 28/01/2015 28/01/2015
Period's Low 14.45 14.45 14.45 14.45 14.45 13.84
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 02/10/2014

Moving Average of Brandywine Realty Trust

Current Share Price 14.58
Three Days 14.78
Five Days 14.87
Ten Days 14.85
Fifteen Days 14.95
Twenty Two Days 15.21
Thirty Days 15.45
Fifty Days 15.49
Hundred Days 15.83
Two Hundred Days 15.55

Share Price History of Brandywine Realty Trust

Date High Low Open Close Volume
30/04/2015 14.705 14.45 14.61 14.58 2214060
29/04/2015 14.94 14.685 14.88 14.71 1673754
28/04/2015 15.05 14.85 14.98 15.04 1850937
27/04/2015 15.125 14.93 15.06 15.02 1077196
24/04/2015 15.07 14.6 14.67 15.0 2347101
23/04/2015 14.93 14.57 14.88 14.65 4848299
22/04/2015 14.9 14.73 14.78 14.9 1918809
21/04/2015 14.99 14.76 14.97 14.76 2457055
20/04/2015 15.03 14.87 15.02 14.89 1083773
17/04/2015 15.075 14.85 14.98 14.96 1063183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.