Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brixmor Property Group Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brixmor Property Group Inc (BRX)

Sector Share Price Price Change Previous Close Average Volume Symbol
Real Estate Investment Trusts 23.45 -0.270  / -1.138% 23.72 1565.37 K BRX

High/Lows & Performance of Brixmor Property Group Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.64 24.74 26.55 27.10 24.20 21.96
Price Gain -1.190 -1.290 -3.100 -3.650 -0.750 1.49
Price Gain in % -4.830 -5.214 -11.676 -13.469 -3.099 6.79
Period's High 24.76 24.86 26.70 27.24 27.43 27.43
High On 24/04/2015 20/04/2015 06/04/2015 05/02/2015 30/01/2015 30/01/2015
Period's Low 23.24 23.24 23.24 23.24 23.24 21.46
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 17/06/2014

Moving Average of Brixmor Property Group Inc.

Current Share Price 23.45
Three Days 23.81
Five Days 24.09
Ten Days 24.35
Fifteen Days 24.58
Twenty Two Days 25.07
Thirty Days 25.42
Fifty Days 25.44
Hundred Days 25.60
Two Hundred Days 24.51

Share Price History of Brixmor Property Group Inc.

Date High Low Open Close Volume
30/04/2015 23.66 23.24 23.63 23.45 2018318
29/04/2015 24.1 23.505 24.04 23.72 1756315
28/04/2015 24.41 23.65 24.27 24.25 2197633
27/04/2015 24.73 24.36 24.68 24.41 1256197
24/04/2015 24.76 24.54 24.69 24.63 1146984
23/04/2015 24.68 24.4 24.45 24.64 1459444
22/04/2015 24.765 24.43 24.61 24.45 903880
21/04/2015 24.82 24.565 24.7 24.59 1095202
20/04/2015 24.86 24.44 24.8 24.6 1279331
17/04/2015 24.86 24.59 24.74 24.78 685457

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.