Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CBL & Associates Properties, Inc.Integrated with Charts ; Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of CBL Associates Properties Inc (CBL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 18.01 -0.260  / -1.423% 18.27 1.16 1177.56 K CBL

High/Lows & Performance of CBL & Associates Properties, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.27 19.20 19.87 20.62 18.83 18.17
Price Gain -1.260 -1.190 -1.860 -2.610 -0.820 -0.160
Price Gain in % -6.539 -6.198 -9.361 -12.658 -4.355 -0.881
Period's High 19.46 19.46 19.98 21.36 21.36 21.36
High On 27/04/2015 27/04/2015 06/04/2015 05/02/2015 05/02/2015 05/02/2015
Period's Low 17.85 17.85 17.85 17.85 17.85 17.08
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 16/10/2014

Moving Average of CBL & Associates Properties, Inc.

Current Share Price 18.01
Three Days 18.46
Five Days 18.77
Ten Days 18.93
Fifteen Days 19.02
Twenty Two Days 19.22
Thirty Days 19.37
Fifty Days 19.47
Hundred Days 19.81
Two Hundred Days 19.26

Share Price History of CBL & Associates Properties, Inc.

Date High Low Open Close Volume
30/04/2015 18.254 17.85 18.21 18.01 1309818
29/04/2015 19.05 18.1599 18.55 18.27 2508074
28/04/2015 19.23 19.04 19.16 19.11 1030659
27/04/2015 19.46 19.16 19.32 19.2 696155
24/04/2015 19.436 19.19 19.35 19.28 1027479
23/04/2015 19.33 19.135 19.14 19.27 1116061
22/04/2015 19.24 19.03 19.11 19.16 713001
21/04/2015 19.21 18.88 18.98 19.13 1316294
20/04/2015 19.056 18.83 19.03 18.88 1440543
17/04/2015 19.18 18.97 19.11 19.01 1306555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.