Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gaming and Leisure Properties Inc (GLPI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gaming and Leisure Properties Inc
Weekly Candlestick Chart for Gaming and Leisure Properties Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Gaming and Leisure Properties, Inc.
Bearish engulfing Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 27/04/2015 Prior to pattern formation this share was in downtrend.
Evening doji star Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 27/04/2015
Doji Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Gaming and Leisure Properties, Inc.
Doji Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 24/04/2015
Spinning top Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 17/04/2015 with rise in volume.
Bearish harami Candlestick pattern was formed by Gaming and Leisure Properties, Inc. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gaming and Leisure Properties, Inc.

Date High Low Open Close
30/04/2015 36.35 35.69 36.21 35.7
29/04/2015 36.27 35.78 35.88 36.22
28/04/2015 36.385 36.06 36.1 36.24
27/04/2015 36.68 36.02 36.65 36.17
24/04/2015 36.77 36.25 36.58 36.59
23/04/2015 36.72 36.3 36.37 36.5
22/04/2015 36.51 36.3 36.35 36.5
21/04/2015 36.6799 36.32 36.63 36.37
20/04/2015 36.6 36.28 36.6 36.45
17/04/2015 36.66 36.1 36.61 36.49
16/04/2015 36.61 35.946 36.52 36.6
15/04/2015 37.1 35.71 36.52 36.46
14/04/2015 37.63 36.26 37.03 36.35
13/04/2015 36.94 36.54 36.74 36.88
10/04/2015 37.1799 36.56 36.64 36.7
09/04/2015 36.95 36.38 36.85 36.42
08/04/2015 36.9 36.44 36.73 36.75
07/04/2015 37.57 36.76 37.57 36.81
06/04/2015 37.63 36.9501 37.25 37.45
02/04/2015 37.49 37.0 37.18 37.25
01/04/2015 37.2023 36.62 36.96 37.1
31/03/2015 37.06 36.64 37.0 36.87
30/03/2015 37.31 36.58 36.95 37.0
27/03/2015 36.98 36.39 36.86 36.95
26/03/2015 37.2 36.56 37.03 36.79
25/03/2015 37.31 36.84 37.13 37.15

Weekly OHLCV of Gaming and Leisure Properties, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 36.68 35.69 36.65 35.7
20/04/201524/04/2015 36.77 36.25 36.6 36.59
13/04/201517/04/2015 37.63 35.71 36.74 36.49
06/04/201510/04/2015 37.63 36.38 37.25 36.7
30/03/201503/04/2015 37.49 36.58 36.95 37.25
23/03/201527/03/2015 37.85 36.39 37.5 36.95
16/03/201520/03/2015 37.68 35.54 36.13 37.65
09/03/201513/03/2015 37.14 34.12 34.5 36.015
02/03/201506/03/2015 34.33 32.05 33.94 32.37
23/02/201527/02/2015 34.11 33.34 33.88 33.85
16/02/201520/02/2015 34.03 33.3 33.52 33.79
09/02/201513/02/2015 34.3499 33.133 33.48 33.57
02/02/201506/02/2015 34.05 32.36 32.75 33.46
26/01/201530/01/2015 33.24 32.042 32.59 32.63
19/01/201523/01/2015 32.57 31.7 32.31 32.47
12/01/201516/01/2015 32.44 30.8 31.11 32.21
05/01/201509/01/2015 31.36 28.27 29.58 31.19
29/12/201402/01/2015 30.06 29.26 29.62 29.69
22/12/201426/12/2014 29.75 28.8641 28.99 29.62
15/12/201419/12/2014 29.33 27.655 28.68 29.03
08/12/201412/12/2014 30.55 28.79 30.27 28.79
01/12/201405/12/2014 31.86 29.89 31.53 30.2
24/11/201428/11/2014 32.58 30.75 32.06 31.9
17/11/201421/11/2014 32.73 31.75 31.89 32.61
10/11/201414/11/2014 32.32 31.51 31.91 31.97
03/11/201407/11/2014 32.16 31.14 31.17 31.97

Monthly OHLCV of Gaming and Leisure Properties, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 37.63 35.69 36.96 35.7
01/03/201531/03/2015 37.85 32.05 33.94 36.87
01/02/201528/02/2015 34.3499 32.36 32.75 33.85
01/01/201531/01/2015 33.24 28.27 29.51 32.63
01/12/201431/12/2014 31.86 27.655 31.53 29.34
01/11/201430/11/2014 32.73 30.75 31.17 31.9
01/10/201431/10/2014 32.46 29.73 30.87 31.25
01/09/201430/09/2014 34.36 30.76 33.31 30.9
01/08/201431/08/2014 34.64 32.8 33.7 33.3
01/07/201431/07/2014 36.44 33.4425 34.15 33.67
01/06/201430/06/2014 34.45 32.18 33.66 33.97
01/05/201431/05/2014 36.85 33.29 36.85 33.56
01/04/201430/04/2014 38.5 35.22 36.4 36.75
01/03/201431/03/2014 39.09 35.88 38.08 36.46
01/02/201428/02/2014 39.19 33.75 34.47 38.08
01/01/201431/01/2014 51.57 33.56 50.65 34.7
01/12/201331/12/2013 51.94 45.605 46.74 50.81
01/11/201330/11/2013 53.5 44.27 45.19 46.12
01/10/201331/10/2013 45.73 41.03 41.2 45.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.