Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Plum Creek Timber Company Inc (PCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Plum Creek Timber Company Inc
Weekly Candlestick Chart for Plum Creek Timber Company Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Plum Creek Timber Company, Inc.
Three inside down Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 28/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 28/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Morning doji star Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 24/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Plum Creek Timber Company, Inc.
Bearish engulfing Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Plum Creek Timber Company, Inc. on 02/04/2015

Daily OHLCV of Plum Creek Timber Company, Inc.

Date High Low Open Close
30/04/2015 42.55 41.975 42.51 42.2
29/04/2015 43.46 42.62 43.14 42.68
28/04/2015 43.5 42.06 42.08 43.49
27/04/2015 42.66 42.29 42.53 42.35
24/04/2015 42.605 42.11 42.16 42.51
23/04/2015 42.405 42.02 42.17 42.14
22/04/2015 42.55 42.04 42.55 42.31
21/04/2015 42.89 42.45 42.64 42.49
20/04/2015 42.72 42.36 42.36 42.6
17/04/2015 42.8 42.09 42.58 42.27
16/04/2015 43.01 42.47 42.9 42.76
15/04/2015 43.11 42.67 42.77 42.91
14/04/2015 42.9316 42.45 42.74 42.7
13/04/2015 42.96 42.41 42.41 42.74
10/04/2015 43.19 42.56 43.06 42.63
09/04/2015 43.39 42.65 43.3 42.87
08/04/2015 43.6 43.05 43.45 43.34
07/04/2015 43.74 43.34 43.63 43.35
06/04/2015 43.86 43.37 43.38 43.67
02/04/2015 43.64 43.29 43.45 43.41
01/04/2015 43.72 42.97 43.43 43.49
31/03/2015 43.8699 43.415 43.69 43.45
30/03/2015 43.96 43.37 43.53 43.84
27/03/2015 43.44 42.9 43.13 43.42
26/03/2015 43.4 42.86 43.15 43.24
25/03/2015 44.01 43.2 44.01 43.2

Weekly OHLCV of Plum Creek Timber Company, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 43.5 41.975 42.53 42.2
20/04/201524/04/2015 42.89 42.02 42.36 42.51
13/04/201517/04/2015 43.11 42.09 42.41 42.27
06/04/201510/04/2015 43.86 42.56 43.38 42.63
30/03/201503/04/2015 43.96 42.97 43.53 43.41
23/03/201527/03/2015 44.14 42.86 43.79 43.42
16/03/201520/03/2015 43.87 41.975 42.34 43.75
09/03/201513/03/2015 42.79 41.75 42.4 42.08
02/03/201506/03/2015 43.84 42.21 43.54 42.39
23/02/201527/02/2015 43.56 42.98 43.21 43.44
16/02/201520/02/2015 43.96 42.55 43.72 43.13
09/02/201513/02/2015 44.92 43.56 44.66 43.76
02/02/201506/02/2015 45.26 43.92 44.51 44.7
26/01/201530/01/2015 45.07 43.37 44.73 44.52
19/01/201523/01/2015 45.19 44.32 44.79 44.75
12/01/201516/01/2015 44.75 43.26 43.5 44.69
05/01/201509/01/2015 43.85 42.56 42.92 43.45
29/12/201402/01/2015 43.63 42.73 43.28 43.05
22/12/201426/12/2014 43.53 42.22 42.41 43.28
15/12/201419/12/2014 42.4 40.9572 41.28 42.23
08/12/201412/12/2014 41.92 41.23 41.59 41.25
01/12/201405/12/2014 41.88 41.07 41.65 41.55
24/11/201428/11/2014 42.16 41.34 41.38 41.68
17/11/201421/11/2014 41.36 40.3 40.46 41.36
10/11/201414/11/2014 41.51 40.395 41.23 40.49
03/11/201407/11/2014 41.66 40.9 40.99 41.38

Monthly OHLCV of Plum Creek Timber Company, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 43.86 41.975 43.43 42.2
01/03/201531/03/2015 44.14 41.75 43.54 43.45
01/02/201528/02/2015 45.26 42.55 44.51 43.44
01/01/201531/01/2015 45.19 42.56 42.97 44.52
01/12/201431/12/2014 43.63 40.9572 41.65 42.79
01/11/201430/11/2014 42.16 40.3 40.99 41.68
01/10/201431/10/2014 41.56 38.78 39.0 41.01
01/09/201430/09/2014 41.63 38.7 40.62 39.01
01/08/201431/08/2014 41.57 40.24 41.35 40.63
01/07/201431/07/2014 45.31 41.15 45.26 41.37
01/06/201430/06/2014 45.45 43.68 45.11 45.1
01/05/201431/05/2014 45.4376 42.43 43.62 45.1
01/04/201430/04/2014 44.08 40.57 42.07 43.6
01/03/201431/03/2014 44.06 40.73 42.99 42.04
01/02/201428/02/2014 43.58 41.63 43.09 43.29
01/01/201431/01/2014 46.74 42.323 46.36 43.07
01/12/201331/12/2013 46.99 43.45 43.73 46.51
01/11/201330/11/2013 46.27 42.95 45.48 43.74
01/10/201331/10/2013 50.081 44.32 47.01 45.4
01/09/201330/09/2013 49.06 43.15 44.75 46.83
01/08/201331/08/2013 49.21 43.73 49.01 44.31
01/07/201331/07/2013 50.06 45.5 46.94 48.78
01/06/201330/06/2013 48.88 44.01 48.36 46.67
01/05/201331/05/2013 54.62 47.19 51.22 47.7
01/04/201330/04/2013 53.68 49.4 52.07 51.54
01/03/201331/03/2013 52.28 48.05 48.48 52.2

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.