Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of RLJ Lodging Trust (RLJ)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for RLJ Lodging Trust
Weekly Candlestick Chart for RLJ Lodging Trust

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for RLJ Lodging Trust
Three inside up Candlestick pattern was formed by RLJ Lodging Trust on 23/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by RLJ Lodging Trust on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for RLJ Lodging Trust
Bearish engulfing Candlestick pattern was formed by RLJ Lodging Trust on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by RLJ Lodging Trust on 02/04/2015

Daily OHLCV of RLJ Lodging Trust

Date High Low Open Close
30/04/2015 30.39 29.38 30.29 29.67
29/04/2015 30.72 30.34 30.54 30.43
28/04/2015 31.0 30.57 30.7 30.9
27/04/2015 31.19 30.65 30.99 30.75
24/04/2015 31.05 30.82 31.05 30.91
23/04/2015 31.055 30.79 30.79 30.95
22/04/2015 30.86 30.62 30.77 30.8
21/04/2015 31.09 30.67 31.0 30.72
20/04/2015 30.96 30.52 30.74 30.77
17/04/2015 30.97 30.39 30.9 30.65
16/04/2015 31.1 30.68 30.94 31.06
15/04/2015 31.19 30.88 31.12 30.97
14/04/2015 31.45 31.07 31.32 31.1
13/04/2015 31.5 30.83 30.85 31.29
10/04/2015 31.52 30.7696 31.23 30.93
09/04/2015 31.34 30.61 31.33 31.0
08/04/2015 31.37 30.97 31.14 31.35
07/04/2015 31.744 31.15 31.72 31.16
06/04/2015 31.95 31.58 31.7 31.8
02/04/2015 32.09 31.33 31.61 31.76
01/04/2015 31.64 30.81 31.3 31.63
31/03/2015 31.34 30.89 31.15 31.31
30/03/2015 31.22 30.65 30.79 31.18
27/03/2015 30.68 30.34 30.55 30.63
26/03/2015 30.93 30.6 30.71 30.77
25/03/2015 31.94 30.83 31.94 30.86

Weekly OHLCV of RLJ Lodging Trust

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 31.19 29.38 30.99 29.67
20/04/201524/04/2015 31.09 30.52 30.74 30.91
13/04/201517/04/2015 31.5 30.39 30.85 30.65
06/04/201510/04/2015 31.95 30.61 31.7 30.93
30/03/201503/04/2015 32.09 30.65 30.79 31.76
23/03/201527/03/2015 32.87 30.34 32.77 30.63
16/03/201520/03/2015 32.87 30.65 30.74 32.77
09/03/201513/03/2015 30.896 29.895 30.29 30.61
02/03/201506/03/2015 32.49 30.0 31.89 30.09
23/02/201527/02/2015 32.95 30.92 32.48 31.81
16/02/201520/02/2015 34.28 31.97 33.93 32.49
09/02/201513/02/2015 34.23 33.38 33.55 33.95
02/02/201506/02/2015 34.79 33.09 34.16 33.67
26/01/201530/01/2015 36.25 34.06 35.63 34.07
19/01/201523/01/2015 35.87 34.62 35.87 35.73
12/01/201516/01/2015 35.7 34.48 34.68 35.67
05/01/201509/01/2015 34.86 33.5 33.71 34.64
29/12/201402/01/2015 34.47 33.41 33.96 33.84
22/12/201426/12/2014 34.34 33.43 33.43 34.2
15/12/201419/12/2014 33.985 32.37 33.4 33.42
08/12/201412/12/2014 33.69 32.87 33.28 33.19
01/12/201405/12/2014 33.28 32.46 32.94 33.28
24/11/201428/11/2014 33.05 31.93 32.09 32.93
17/11/201421/11/2014 32.31 31.43 32.06 32.04
10/11/201414/11/2014 32.43 31.73 31.78 32.01
03/11/201407/11/2014 32.75 31.26 32.16 31.74

Monthly OHLCV of RLJ Lodging Trust

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 32.09 29.38 31.3 29.67
01/03/201531/03/2015 32.87 29.895 31.89 31.31
01/02/201528/02/2015 34.79 30.92 34.16 31.81
01/01/201531/01/2015 36.25 33.5 33.82 34.07
01/12/201431/12/2014 34.47 32.37 32.94 33.53
01/11/201430/11/2014 33.05 31.26 32.16 32.93
01/10/201431/10/2014 32.31 27.95 28.53 32.22
01/09/201430/09/2014 30.639 28.05 29.94 28.47
01/08/201431/08/2014 30.01 27.76 28.1 29.81
01/07/201431/07/2014 29.36 28.04 28.97 28.04
01/06/201430/06/2014 29.0 27.49 27.81 28.89
01/05/201431/05/2014 28.07 26.21 26.69 27.71
01/04/201430/04/2014 26.99 25.0 26.73 26.67
01/03/201431/03/2014 27.28 25.53 25.88 26.74
01/02/201428/02/2014 26.19 23.65 24.86 25.99
01/01/201431/01/2014 25.49 23.92 24.28 24.98
01/12/201331/12/2013 24.75 22.6 24.08 24.32
01/11/201330/11/2013 25.43 23.42 25.17 24.14
01/10/201331/10/2013 25.57 23.08 23.57 25.26
01/09/201330/09/2013 24.5 22.77 23.26 23.49
01/08/201331/08/2013 24.56 22.56 24.39 22.98
01/07/201331/07/2013 24.7 22.28 22.62 24.22
01/06/201330/06/2013 23.855 20.53 23.24 22.49
01/05/201331/05/2013 24.0 22.47 23.02 23.16
01/04/201330/04/2013 23.23 21.84 22.71 23.04
01/03/201331/03/2013 22.82 21.14 21.42 22.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.