Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sovran Self Storage Inc (SSS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sovran Self Storage Inc
Weekly Candlestick Chart for Sovran Self Storage Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Sovran Self Storage, Inc.
Inverted hammer at downtrend Candlestick pattern was formed by Sovran Self Storage, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sovran Self Storage, Inc. on 28/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Sovran Self Storage, Inc.
Bearish engulfing Candlestick pattern was formed by Sovran Self Storage, Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sovran Self Storage, Inc. on 24/04/2015
Three outside down Candlestick pattern was formed by Sovran Self Storage, Inc. on 17/04/2015
Bearish engulfing Candlestick pattern was formed by Sovran Self Storage, Inc. on 10/04/2015
Bullish harami Candlestick pattern was formed by Sovran Self Storage, Inc. on 02/04/2015

Daily OHLCV of Sovran Self Storage, Inc.

Date High Low Open Close
30/04/2015 89.36 87.3 87.61 87.34
29/04/2015 90.638 88.2357 90.0 88.3
28/04/2015 90.96 89.61 90.63 90.78
27/04/2015 91.915 90.23 91.53 90.58
24/04/2015 91.32 90.5 91.14 91.0
23/04/2015 91.65 90.45 90.75 90.83
22/04/2015 91.69 90.35 90.66 91.21
21/04/2015 91.34 90.26 90.73 90.92
20/04/2015 90.85 89.68 89.87 90.67
17/04/2015 90.58 89.35 90.27 89.62
16/04/2015 91.26 90.28 90.61 90.73
15/04/2015 91.32 90.17 91.0 90.52
14/04/2015 92.07 91.22 91.26 91.56
13/04/2015 92.365 91.22 92.0 91.22
10/04/2015 93.03 91.56 92.08 91.95
09/04/2015 93.39 90.92 93.31 91.5
08/04/2015 94.19 92.82 93.4 93.45
07/04/2015 94.31 93.15 94.23 93.22
06/04/2015 94.84 94.02 94.02 94.48
02/04/2015 94.73 93.4 93.4 93.95
01/04/2015 94.398 92.3101 93.7 93.41
31/03/2015 95.51 93.67 94.68 93.94
30/03/2015 95.085 93.522 93.53 94.7
27/03/2015 94.69 93.29 93.93 93.52
26/03/2015 94.51 93.0 93.98 93.8
25/03/2015 96.822 93.86 96.63 94.16

Weekly OHLCV of Sovran Self Storage, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 91.915 87.3 91.53 87.34
20/04/201524/04/2015 91.69 89.68 89.87 91.0
13/04/201517/04/2015 92.365 89.35 92.0 89.62
06/04/201510/04/2015 94.84 90.92 94.02 91.95
30/03/201503/04/2015 95.51 92.3101 93.53 93.95
23/03/201527/03/2015 97.76 93.0 97.23 93.52
16/03/201520/03/2015 97.48 90.75 90.78 97.23
09/03/201513/03/2015 91.25 88.03 88.87 90.53
02/03/201506/03/2015 93.48 88.02 92.38 88.3
23/02/201527/02/2015 95.272 91.0 93.96 92.02
16/02/201520/02/2015 94.995 91.8 94.3 93.95
09/02/201513/02/2015 96.39 93.32 95.62 94.14
02/02/201506/02/2015 97.53 92.9 94.79 95.99
26/01/201530/01/2015 96.78 93.21 94.01 94.75
19/01/201523/01/2015 95.0 92.75 94.03 94.03
12/01/201516/01/2015 94.07 89.41 91.36 93.85
05/01/201509/01/2015 92.06 87.88 88.35 91.09
29/12/201402/01/2015 89.57 86.95 88.68 88.56
22/12/201426/12/2014 89.31 85.94 86.37 88.49
15/12/201419/12/2014 86.86 83.4 85.55 86.34
08/12/201412/12/2014 88.25 85.28 85.56 85.54
01/12/201405/12/2014 86.26 83.88 85.04 85.54
24/11/201428/11/2014 86.68 83.37 83.63 85.02
17/11/201421/11/2014 84.53 81.87 83.04 83.6
10/11/201414/11/2014 85.0099 82.67 84.2 82.94
03/11/201407/11/2014 86.31 84.19 85.28 84.39

Monthly OHLCV of Sovran Self Storage, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 94.84 87.3 93.7 87.34
01/03/201531/03/2015 97.76 88.02 92.38 93.94
01/02/201528/02/2015 97.53 91.0 94.79 92.02
01/01/201531/01/2015 96.78 87.4 87.72 94.75
01/12/201431/12/2014 89.57 83.4 85.04 87.22
01/11/201430/11/2014 86.68 81.87 85.28 85.02
01/10/201431/10/2014 85.14 74.1 74.36 85.09
01/09/201430/09/2014 79.93 73.59 77.25 74.36
01/08/201431/08/2014 79.35 75.63 76.91 77.27
01/07/201431/07/2014 78.53 75.79 77.34 76.72
01/06/201430/06/2014 79.29 75.31 77.1 77.25
01/05/201431/05/2014 77.49 72.88 75.89 76.8
01/04/201430/04/2014 75.95 73.07 73.48 75.9
01/03/201431/03/2014 76.45 71.98 73.57 73.45
01/02/201428/02/2014 74.04 66.72 67.92 73.99
01/01/201431/01/2014 68.5 62.66 64.85 67.91
01/12/201331/12/2013 67.87 63.07 66.56 65.17
01/11/201330/11/2013 77.13 64.71 76.28 66.74
01/10/201331/10/2013 80.24 74.34 75.84 76.49
01/09/201330/09/2013 76.53 65.6 67.06 75.68
01/08/201331/08/2013 74.99 65.81 70.95 66.27
01/07/201331/07/2013 72.078 64.69 65.2 69.1
01/06/201330/06/2013 68.73 62.11 65.04 64.79
01/05/201331/05/2013 71.55 64.612 68.63 64.87
01/04/201330/04/2013 68.61 62.54 64.37 68.6
01/03/201331/03/2013 64.54 60.29 60.55 64.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.