Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colony Financial, IncIntegrated with Charts ; Inverted hammer structure, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, Three outside up, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Colony Financial Inc (CLNY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 25.91 -0.140  / -0.537% 26.05 0.947 962.89 K CLNY

High/Lows & Performance of Colony Financial, Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 26.31 25.65 25.05 21.98 21.75
Price Gain -0.640 -0.400 0.260 0.860 3.93 4.16
Price Gain in % -2.411 -1.520 1.01 3.43 17.88 19.13
Period's High 26.72 26.72 26.72 27.06 27.06 27.06
High On 24/04/2015 24/04/2015 24/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 25.79 25.78 25.61 23.73 22.00 20.86
Low On 30/04/2015 20/04/2015 31/03/2015 18/02/2015 04/11/2014 15/10/2014

Moving Average of Colony Financial, Inc

Current Share Price 25.91
Three Days 26.11
Five Days 26.22
Ten Days 26.15
Fifteen Days 26.16
Twenty Two Days 26.12
Thirty Days 26.13
Fifty Days 25.71
Hundred Days 25.13
Two Hundred Days 23.90

Share Price History of Colony Financial, Inc

Date High Low Open Close Volume
30/04/2015 26.12 25.79 25.88 25.91 1172571
29/04/2015 26.29 26.025 26.16 26.05 917498
28/04/2015 26.6 26.22 26.24 26.37 865611
27/04/2015 26.695 26.25 26.58 26.28 1115361
24/04/2015 26.72 26.48 26.55 26.48 468695
23/04/2015 26.72 26.268 26.32 26.55 760469
22/04/2015 26.24 25.86 25.86 26.23 526158
21/04/2015 26.12 25.83 25.93 25.91 556841
20/04/2015 26.09 25.78 26.05 25.82 1009283
17/04/2015 26.34 25.9 26.23 25.94 1218370

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.