Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Corporate Office Properties TrustIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Corporate Office Properties Trust (OFC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 26.39 -0.470  / -1.750% 26.86 1.04 753.76 K OFC

High/Lows & Performance of Corporate Office Properties Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.27 28.70 29.34 30.00 27.97 26.75
Price Gain -1.880 -2.310 -2.950 -3.610 -1.580 -0.360
Price Gain in % -6.650 -8.049 -10.055 -12.033 -5.649 -1.346
Period's High 28.38 28.79 29.87 30.94 30.94 30.94
High On 27/04/2015 17/04/2015 06/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 26.10 26.10 26.10 26.10 26.10 25.29
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 16/10/2014

Moving Average of Corporate Office Properties Trust

Current Share Price 26.39
Three Days 26.99
Five Days 27.45
Ten Days 27.90
Fifteen Days 28.20
Twenty Two Days 28.59
Thirty Days 28.88
Fifty Days 29.10
Hundred Days 29.15
Two Hundred Days 28.36

Share Price History of Corporate Office Properties Trust

Date High Low Open Close Volume
30/04/2015 26.86 26.1 26.71 26.39 981855
29/04/2015 27.52 26.69 27.14 26.86 1206296
28/04/2015 28.16 27.34 28.12 27.72 1349118
27/04/2015 28.38 28.05 28.2 28.16 712449
24/04/2015 28.33 28.12 28.3 28.13 927020
23/04/2015 28.35 28.16 28.28 28.27 750798
22/04/2015 28.46 28.23 28.3 28.29 450733
21/04/2015 28.72 28.33 28.55 28.34 395996
20/04/2015 28.6 28.3 28.47 28.38 361046
17/04/2015 28.786 28.33 28.63 28.41 435513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.