Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equity ResidentialIntegrated with Charts ; Channel rectangle, Doji, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Equity Residential (EQR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 73.86 -1.560  / -2.068% 75.42 0.335 1554.74 K EQR

High/Lows & Performance of Equity Residential

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.49 75.77 78.90 77.61 67.97 59.44
Price Gain -2.630 -1.910 -5.040 -3.750 5.89 14.42
Price Gain in % -3.438 -2.521 -6.388 -4.832 8.67 24.26
Period's High 77.28 77.28 79.23 82.53 82.53 82.53
High On 27/04/2015 27/04/2015 06/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 73.32 73.32 73.32 73.32 67.97 58.00
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 01/05/2014

Moving Average of Equity Residential

Current Share Price 73.86
Three Days 75.27
Five Days 75.81
Ten Days 75.82
Fifteen Days 75.75
Twenty Two Days 76.40
Thirty Days 77.30
Fifty Days 77.37
Hundred Days 76.69
Two Hundred Days 71.47

Share Price History of Equity Residential

Date High Low Open Close Volume
30/04/2015 75.52 73.325 74.95 73.86 2316020
29/04/2015 76.55 74.76 75.76 75.42 1871742
28/04/2015 76.8 75.81 76.42 76.53 1743053
27/04/2015 77.28 76.45 76.69 76.69 1393102
24/04/2015 77.22 76.315 76.49 76.55 795658
23/04/2015 76.71 76.03 76.06 76.49 944611
22/04/2015 76.82 75.865 76.0 76.25 2103889
21/04/2015 76.23 75.39 75.53 75.77 1639822
20/04/2015 75.71 75.01 75.4 75.27 1097663
17/04/2015 75.82 74.96 75.52 75.32 1298303

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.