Moving Average of Equity Residential Current Share Price | 73.86 | Three Days | 75.27 | Five Days | 75.81 | Ten Days | 75.82 | Fifteen Days | 75.75 | Twenty Two Days | 76.40 | Thirty Days | 77.30 | Fifty Days | 77.37 | Hundred Days | 76.69 | Two Hundred Days | 71.47 | | Share Price History of Equity Residential Date | High | Low | Open | Close | Volume | 30/04/2015 | 75.52 | 73.325 | 74.95 | 73.86 | 2316020 | 29/04/2015 | 76.55 | 74.76 | 75.76 | 75.42 | 1871742 | 28/04/2015 | 76.8 | 75.81 | 76.42 | 76.53 | 1743053 | 27/04/2015 | 77.28 | 76.45 | 76.69 | 76.69 | 1393102 | 24/04/2015 | 77.22 | 76.315 | 76.49 | 76.55 | 795658 | 23/04/2015 | 76.71 | 76.03 | 76.06 | 76.49 | 944611 | 22/04/2015 | 76.82 | 75.865 | 76.0 | 76.25 | 2103889 | 21/04/2015 | 76.23 | 75.39 | 75.53 | 75.77 | 1639822 | 20/04/2015 | 75.71 | 75.01 | 75.4 | 75.27 | 1097663 | 17/04/2015 | 75.82 | 74.96 | 75.52 | 75.32 | 1298303 | |