Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by General Growth Properties, Inc.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of General Growth Properties Inc (GGP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 27.40 -0.490  / -1.757% 27.89 0.793 3720.61 K GGP

High/Lows & Performance of General Growth Properties, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.73 28.66 29.98 30.18 25.21 22.97
Price Gain -1.330 -1.260 -2.580 -2.780 2.19 4.43
Price Gain in % -4.629 -4.396 -8.606 -9.211 8.69 19.29
Period's High 29.04 29.04 30.53 31.32 31.70 31.70
High On 24/04/2015 24/04/2015 06/04/2015 23/03/2015 28/01/2015 28/01/2015
Period's Low 27.18 27.18 27.18 27.18 25.21 22.75
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 01/05/2014

Moving Average of General Growth Properties, Inc.

Current Share Price 27.40
Three Days 27.89
Five Days 28.22
Ten Days 28.43
Fifteen Days 28.55
Twenty Two Days 28.92
Thirty Days 29.29
Fifty Days 29.28
Hundred Days 29.29
Two Hundred Days 26.93

Share Price History of General Growth Properties, Inc.

Date High Low Open Close Volume
30/04/2015 27.86 27.18 27.75 27.4 5560526
29/04/2015 28.28 27.81 28.13 27.89 3749150
28/04/2015 28.58 28.04 28.23 28.38 3891086
27/04/2015 29.015 28.59 28.82 28.65 2309234
24/04/2015 29.035 28.47 28.54 28.78 2737453
23/04/2015 28.845 28.49 28.66 28.73 4155354
22/04/2015 28.88 28.56 28.73 28.67 2483308
21/04/2015 28.86 28.53 28.63 28.7 4161291
20/04/2015 28.82 28.47 28.59 28.54 2893087
17/04/2015 28.77 28.375 28.59 28.56 3040062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.