Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Home Properties, Inc.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Home Properties Inc (HME)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 73.56 -0.330  / -0.447% 73.89 0.245 512.50 K HME

High/Lows & Performance of Home Properties, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.87 67.27 69.83 70.50 63.98 61.60
Price Gain 4.69 6.29 3.73 3.06 9.58 11.96
Price Gain in % 6.81 9.35 5.34 4.34 14.97 19.42
Period's High 75.41 75.41 75.41 75.41 75.41 75.41
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015
Period's Low 68.66 66.53 66.53 64.57 62.07 57.30
Low On 24/04/2015 17/04/2015 17/04/2015 06/03/2015 20/11/2014 25/09/2014

Moving Average of Home Properties, Inc.

Current Share Price 73.56
Three Days 74.27
Five Days 73.20
Ten Days 70.56
Fifteen Days 69.51
Twenty Two Days 69.39
Thirty Days 69.57
Fifty Days 68.53
Hundred Days 68.63
Two Hundred Days 65.77

Share Price History of Home Properties, Inc.

Date High Low Open Close Volume
30/04/2015 73.73 72.09 73.16 73.56 1064065
29/04/2015 74.88 73.6 74.52 73.89 1198223
28/04/2015 75.41 72.99 73.99 75.36 1180038
27/04/2015 74.58 71.5 72.0 74.26 1948979
24/04/2015 69.315 68.66 68.9 68.91 184783
23/04/2015 68.98 68.24 68.39 68.87 198681
22/04/2015 68.81 67.61 68.04 68.48 519731
21/04/2015 68.11 67.61 67.95 67.8 240139
20/04/2015 67.6 66.85 67.03 67.53 353829
17/04/2015 67.47 66.53 67.01 66.96 355669

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.