Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilroy Realty CorporationIntegrated with Charts ; Hammer structure, Double top, Oversold by RSI, Channel rectangle, Abandoned baby bearish, Spinning top, Doji, Evening doji star, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kilroy Realty Corporation (KRC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 70.99 -1.300  / -1.798% 72.29 1.03 342.68 K KRC

High/Lows & Performance of Kilroy Realty Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.79 73.47 76.86 74.15 66.49 59.57
Price Gain -2.800 -2.480 -5.870 -3.160 4.50 11.42
Price Gain in % -3.795 -3.376 -7.637 -4.262 6.77 19.17
Period's High 74.90 74.90 77.97 79.60 85.70 85.70
High On 27/04/2015 27/04/2015 06/04/2015 23/03/2015 29/01/2015 29/01/2015
Period's Low 70.60 70.60 70.60 70.60 66.02 58.03
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 20/11/2014 26/09/2014

Moving Average of Kilroy Realty Corporation

Current Share Price 70.99
Three Days 72.24
Five Days 73.01
Ten Days 73.33
Fifteen Days 73.57
Twenty Two Days 74.43
Thirty Days 75.11
Fifty Days 74.88
Hundred Days 73.65
Two Hundred Days 68.60

Share Price History of Kilroy Realty Corporation

Date High Low Open Close Volume
30/04/2015 72.64 70.6 72.15 70.99 467544
29/04/2015 73.07 71.665 72.68 72.29 486902
28/04/2015 74.03 73.13 73.94 73.43 243861
27/04/2015 74.9 73.88 74.21 74.17 339127
24/04/2015 74.615 73.47 73.93 74.18 266894
23/04/2015 74.38 73.62 74.02 73.79 374845
22/04/2015 74.5 73.61 74.02 74.0 255601
21/04/2015 74.01 73.22 73.76 74.01 299270
20/04/2015 73.66 72.9 73.21 73.31 242530
17/04/2015 73.48 72.25 73.22 73.1 261662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.