Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Senior Housing Properties TrustIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by RSI, Spinning top, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Senior Housing Properties Trust (SNH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 20.47 -0.460  / -2.198% 20.93 0.568 1897.72 K SNH

High/Lows & Performance of Senior Housing Properties Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.33 21.61 22.43 23.29 22.43 23.47
Price Gain -0.860 -1.140 -1.960 -2.820 -1.960 -3.000
Price Gain in % -4.032 -5.275 -8.738 -12.108 -8.738 -12.782
Period's High 21.56 21.83 22.46 23.30 23.83 24.60
High On 27/04/2015 21/04/2015 31/03/2015 03/02/2015 20/01/2015 09/06/2014
Period's Low 20.38 20.38 20.38 20.38 20.38 20.38
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015

Moving Average of Senior Housing Properties Trust

Current Share Price 20.47
Three Days 20.91
Five Days 21.10
Ten Days 21.27
Fifteen Days 21.37
Twenty Two Days 21.56
Thirty Days 21.82
Fifty Days 21.91
Hundred Days 22.29
Two Hundred Days 22.32

Share Price History of Senior Housing Properties Trust

Date High Low Open Close Volume
30/04/2015 20.93 20.38 20.88 20.47 2182948
29/04/2015 21.31 20.87 21.2 20.93 1586792
28/04/2015 21.389 21.15 21.33 21.33 1670449
27/04/2015 21.56 21.27 21.42 21.34 1567068
24/04/2015 21.52 21.29 21.39 21.41 1157777
23/04/2015 21.4389 21.21 21.25 21.33 1465451
22/04/2015 21.33 21.12 21.29 21.25 1804649
21/04/2015 21.83 21.58 21.65 21.61 1769440
20/04/2015 21.655 21.47 21.59 21.56 1052154
17/04/2015 21.661 21.383 21.52 21.49 1382444

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.