Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector Real Estate Investment Trusts


  Recent Chart Patterns of Real Estate Investment Trusts Technical Indicators of Real Estate Investment Trusts
Moving Average of Real Estate Investment Trusts Exponential Moving Average of Real Estate Investment Trusts Highs Lows of Real Estate Investment Trusts
Price Range of Real Estate Investment Trusts


NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
Alexandria Real Estate Equities, Inc. ARE Graphical Comparision 92.38 94.01/

-1.734%

93.16/

-0.837%

98.89/

-6.583%

97.52/

-5.271%

82.49/

11.99%

73.82/

25.14%

American Campus Communities Inc ACC Graphical Comparision 40.14 42.08/

-4.610%

41.39/

-3.020%

42.77/

-6.149%

43.96/

-8.690%

39.12/

2.61%

38.2/

5.08%

American Capital Agency Corp. AGNC Graphical Comparision 20.635 21.6/

-4.468%

21.67/

-4.776%

21.41/

-3.620%

21.54/

-4.201%

22.69/

-9.057%

22.71/

-9.137%

American Homes 4 Rent AMH Graphical Comparision 16.89 17.1/

-1.228%

17.15/

-1.516%

16.43/

2.80%

16.69/

1.20%

17.24/

-2.030%

16.05/

5.23%

American Realty Capital Properties, Inc. ARCP Graphical Comparision 9.03 9.175/

-1.580%

9.5/

-4.947%

9.855/

-8.371%

9.265/

-2.536%

9.42/

-4.140%

13.09/

-31.016%

American Tower Corporation (REIT) AMT Graphical Comparision 94.53 96.04/

-1.572%

96.76/

-2.305%

96.16/

-1.695%

96.95/

-2.496%

98.9/

-4.419%

83.52/

13.18%

Annaly Capital Management Inc NLY Graphical Comparision 10.07 10.26/

-1.852%

10.29/

-2.138%

10.45/

-3.636%

10.56/

-4.640%

11.34/

-11.199%

11.55/

-12.814%

Apartment Investment and Management Company AIV Graphical Comparision 37.73 38.64/

-2.355%

37.65/

0.212%

39.87/

-5.367%

39.86/

-5.344%

34.49/

9.39%

30.83/

22.38%

AvalonBay Communities, Inc. AVB Graphical Comparision 164.34 171.23/

-4.024%

169.04/

-2.780%

176.15/

-6.705%

172.99/

-5.000%

153.56/

7.02%

136.55/

20.35%

Biomed Realty Trust BMR Graphical Comparision 20.75 21.53/

-3.623%

21.22/

-2.215%

22.76/

-8.831%

24.45/

-15.133%

21.61/

-3.980%

20.9/

-0.718%

Boston Properties, Inc. BXP Graphical Comparision 132.31 137.03/

-3.445%

137.68/

-3.900%

142.25/

-6.988%

138.8/

-4.676%

125.57/

5.37%

117.14/

12.95%

Brandywine Realty Trust BDN Graphical Comparision 14.58 14.65/

-0.478%

15.05/

-3.123%

16.16/

-9.777%

16.61/

-12.222%

15.3/

-4.706%

14.55/

0.206%

Brixmor Property Group Inc. BRX Graphical Comparision 23.45 24.64/

-4.830%

24.74/

-5.214%

26.55/

-11.676%

27.1/

-13.469%

24.2/

-3.099%

21.96/

6.79%

Camden Property Trust CPT Graphical Comparision 75.08 77.44/

-3.048%

76.28/

-1.573%

78.73/

-4.636%

77.05/

-2.557%

75.67/

-0.780%

68.49/

9.62%

CBL & Associates Properties, Inc. CBL Graphical Comparision 18.01 19.27/

-6.539%

19.2/

-6.198%

19.87/

-9.361%

20.62/

-12.658%

18.83/

-4.355%

18.17/

-0.881%

Colony Financial, Inc CLNY Graphical Comparision 25.91 26.55/

-2.411%

26.31/

-1.520%

25.65/

1.01%

25.05/

3.43%

21.98/

17.88%

21.75/

19.13%

Columbia Property Trust, Inc. CXP Graphical Comparision 26.23 27.22/

-3.637%

26.73/

-1.871%

26.88/

-2.418%

24.47/

7.19%

25.38/

3.35%

28.34/

-7.445%

Corporate Office Properties Trust OFC Graphical Comparision 26.39 28.27/

-6.650%

28.7/

-8.049%

29.34/

-10.055%

30.0/

-12.033%

27.97/

-5.649%

26.75/

-1.346%

Cousins Properties Incorporated CUZ Graphical Comparision 9.74 10.23/

-4.790%

10.26/

-5.068%

10.87/

-10.396%

11.04/

-11.775%

12.9/

-24.496%

11.63/

-16.251%

CubeSmart CUBE Graphical Comparision 23.07 23.7/

-2.658%

22.98/

0.392%

24.13/

-4.393%

24.64/

-6.372%

20.11/

14.72%

18.6/

24.03%

DDR Corp. DDR Graphical Comparision 17.05 17.88/

-4.642%

18.03/

-5.435%

18.81/

-9.357%

19.6/

-13.010%

17.93/

-4.908%

17.17/

-0.699%

Diamondrock Hospitality Company DRH Graphical Comparision 13.56 14.18/

-4.372%

13.9/

-2.446%

14.27/

-4.975%

14.53/

-6.676%

14.18/

-4.372%

12.27/

10.51%

Digital Realty Trust, Inc. DLR Graphical Comparision 63.41 65.86/

-3.720%

65.41/

-3.058%

66.76/

-5.018%

72.94/

-13.066%

67.5/

-6.059%

53.4/

18.75%

Douglas Emmett, Inc. DEI Graphical Comparision 28.5 29.32/

-2.797%

29.2/

-2.397%

30.32/

-6.003%

28.48/

0.070%

28.28/

0.778%

27.6/

3.26%

Duke Realty Corporation DRE Graphical Comparision 19.81 20.38/

-2.797%

20.71/

-4.346%

22.11/

-10.403%

21.83/

-9.253%

18.76/

5.60%

17.52/

13.07%

EastGroup Properties, Inc. EGP Graphical Comparision 57.2 59.52/

-3.898%

60.63/

-5.657%

60.66/

-5.704%

64.64/

-11.510%

67.94/

-15.808%

63.25/

-9.565%

NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
EPR Properties EPR Graphical Comparision 57.67 59.42/

-2.945%

59.35/

-2.831%

60.32/

-4.393%

65.06/

-11.359%

55.64/

3.65%

53.61/

7.57%

Equity Lifestyle Properties, Inc. ELS Graphical Comparision 52.82 54.84/

-3.683%

52.84/

-0.038%

55.53/

-4.880%

54.73/

-3.490%

48.06/

9.90%

41.87/

26.15%

Equity One, Inc. EQY Graphical Comparision 24.63 25.74/

-4.312%

25.89/

-4.867%

26.8/

-8.097%

27.24/

-9.581%

23.67/

4.06%

22.53/

9.32%

Equity Residential EQR Graphical Comparision 73.86 76.49/

-3.438%

75.77/

-2.521%

78.9/

-6.388%

77.61/

-4.832%

67.97/

8.67%

59.44/

24.26%

Essex Property Trust, Inc. ESS Graphical Comparision 221.95 227.75/

-2.547%

223.31/

-0.609%

234.09/

-5.186%

226.05/

-1.814%

196.76/

12.80%

173.26/

28.10%

Extra Space Storage Inc EXR Graphical Comparision 65.93 67.33/

-2.079%

66.21/

-0.423%

68.26/

-3.413%

66.0/

-0.106%

56.84/

15.99%

52.33/

25.99%

Federal Realty Investment Trust FRT Graphical Comparision 133.67 140.27/

-4.705%

139.25/

-4.007%

148.86/

-10.204%

143.77/

-7.025%

131.09/

1.97%

117.54/

13.72%

First Industrial Realty Trust, Inc. FR Graphical Comparision 19.73 20.12/

-1.938%

20.35/

-3.047%

21.2/

-6.934%

21.73/

-9.204%

19.18/

2.87%

18.37/

7.40%

Gaming and Leisure Properties, Inc. GLPI Graphical Comparision 35.7 36.5/

-2.192%

36.6/

-2.459%

37.0/

-3.514%

32.63/

9.41%

31.09/

14.83%

36.75/

-2.857%

General Growth Properties, Inc. GGP Graphical Comparision 27.4 28.73/

-4.629%

28.66/

-4.396%

29.98/

-8.606%

30.18/

-9.211%

25.21/

8.69%

22.97/

19.29%

Geo Group Inc GEO Graphical Comparision 39.0 42.33/

-7.867%

42.41/

-8.041%

44.26/

-11.884%

43.52/

-10.386%

39.54/

-1.366%

33.53/

16.31%

HCP, Inc. HCP Graphical Comparision 40.29 42.57/

-5.356%

43.06/

-6.433%

43.81/

-8.035%

47.29/

-14.802%

43.59/

-7.571%

41.86/

-3.751%

Health Care REIT, Inc. HCN Graphical Comparision 72.02 75.82/

-5.012%

75.63/

-4.773%

78.71/

-8.500%

81.95/

-12.117%

70.08/

2.77%

63.09/

14.15%

Healthcare Realty Trust Incorporated HR Graphical Comparision 25.6 26.88/

-4.762%

26.46/

-3.250%

27.91/

-8.277%

30.09/

-14.922%

26.13/

-2.028%

25.15/

1.79%

Highwoods Properties, Inc. HIW Graphical Comparision 43.04 45.07/

-4.504%

45.34/

-5.073%

46.06/

-6.557%

47.0/

-8.426%

42.54/

1.18%

40.35/

6.67%

Home Properties, Inc. HME Graphical Comparision 73.56 68.87/

6.81%

67.27/

9.35%

69.83/

5.34%

70.5/

4.34%

63.98/

14.97%

61.6/

19.42%

Hospitality Properites Trust HPT Graphical Comparision 30.08 31.41/

-4.234%

32.05/

-6.147%

33.35/

-9.805%

32.59/

-7.702%

29.3/

2.66%

30.05/

0.100%

Host Hotels & Resorts, Inc. HST Graphical Comparision 20.14 20.68/

-2.611%

20.24/

-0.494%

20.35/

-1.032%

22.89/

-12.014%

22.98/

-12.359%

21.45/

-6.107%

Howard Hughes Corporation HHC Graphical Comparision 148.47 152.14/

-2.412%

154.15/

-3.685%

155.26/

-4.373%

130.63/

13.66%

144.15/

3.00%

142.76/

4.00%

INVESCO MORTGAGE CAPITAL INC IVR Graphical Comparision 15.4 15.74/

-2.160%

15.81/

-2.593%

15.53/

-0.837%

15.34/

0.391%

16.49/

-6.610%

16.67/

-7.618%

Kilroy Realty Corporation KRC Graphical Comparision 70.99 73.79/

-3.795%

73.47/

-3.376%

76.86/

-7.637%

74.15/

-4.262%

66.49/

6.77%

59.57/

19.17%

Kimco Realty Corporation KIM Graphical Comparision 24.1 25.2/

-4.365%

25.52/

-5.564%

27.03/

-10.840%

27.65/

-12.839%

24.54/

-1.793%

22.92/

5.15%

LaSalle Hotel Properties LHO Graphical Comparision 36.69 38.5/

-4.701%

37.57/

-2.342%

39.09/

-6.140%

40.46/

-9.318%

38.24/

-4.053%

33.08/

10.91%

Lexington Realty Trust LXP Graphical Comparision 9.27 9.62/

-3.638%

9.69/

-4.334%

9.88/

-6.174%

11.41/

-18.755%

10.84/

-14.483%

10.76/

-13.848%

Liberty Property Trust LPT Graphical Comparision 34.84 35.56/

-2.025%

35.33/

-1.387%

35.92/

-3.007%

40.3/

-13.548%

34.5/

0.986%

37.5/

-7.093%

NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
Macerich Company MAC Graphical Comparision 81.76 82.34/

-0.704%

82.99/

-1.482%

86.34/

-5.305%

86.01/

-4.941%

69.25/

18.06%

64.91/

25.96%

Medical Properties Trust, Inc. MPW Graphical Comparision 13.98 14.6/

-4.247%

14.97/

-6.613%

14.96/

-6.551%

15.37/

-9.044%

13.13/

6.47%

13.5/

3.56%

MFA Financial, Inc. MFA Graphical Comparision 7.77 7.96/

-2.387%

7.98/

-2.632%

7.87/

-1.271%

7.84/

-0.893%

8.4/

-7.500%

7.93/

-2.018%

Mid-America Apartment Communities, Inc. MAA Graphical Comparision 74.61 77.06/

-3.179%

75.13/

-0.692%

77.87/

-4.186%

79.32/

-5.938%

70.21/

6.27%

69.65/

7.12%

National Health Investors, Inc. NHI Graphical Comparision 66.72 68.99/

-3.290%

68.98/

-3.276%

70.9/

-5.896%

74.76/

-10.754%

65.13/

2.44%

61.69/

8.15%

National Retail Properties NNN Graphical Comparision 38.4 41.17/

-6.728%

41.08/

-6.524%

41.0/

-6.341%

42.84/

-10.364%

37.8/

1.59%

34.13/

12.51%

Northstar Realty Finance Corp. NRF Graphical Comparision 18.76 18.95/

-1.003%

18.13/

3.47%

18.12/

3.53%

18.91/

-0.793%

18.35/

2.23%

32.04/

-41.448%

Omega Healthcare Investors, Inc. OHI Graphical Comparision 36.09 38.29/

-5.746%

38.09/

-5.251%

41.13/

-12.254%

43.86/

-17.715%

38.85/

-7.104%

34.78/

3.77%

Parkway Properties, Inc. PKY Graphical Comparision 16.27 16.86/

-3.499%

17.03/

-4.463%

17.45/

-6.762%

18.3/

-11.093%

20.0/

-18.650%

18.86/

-13.733%

Pebblebrook Hotel Trust PEB Graphical Comparision 42.94 45.75/

-6.142%

44.91/

-4.387%

46.36/

-7.377%

46.44/

-7.537%

41.99/

2.26%

34.44/

24.68%

Plum Creek Timber Company, Inc. PCL Graphical Comparision 42.2 42.14/

0.142%

42.76/

-1.310%

43.84/

-3.741%

44.52/

-5.211%

40.63/

3.86%

43.6/

-3.211%

Post Properties, Inc. PPS Graphical Comparision 57.17 57.01/

0.281%

55.63/

2.77%

57.02/

0.263%

60.75/

-5.893%

54.49/

4.92%

50.21/

13.86%

ProLogis, Inc. PLD Graphical Comparision 40.2 42.56/

-5.545%

42.97/

-6.446%

43.96/

-8.553%

45.14/

-10.944%

41.05/

-2.071%

40.63/

-1.058%

PS Business Parks, Inc. PSB Graphical Comparision 76.35 79.29/

-3.708%

80.2/

-4.800%

83.35/

-8.398%

84.11/

-9.226%

83.6/

-8.672%

85.77/

-10.983%

Public Storage PSA Graphical Comparision 187.91 193.04/

-2.657%

191.61/

-1.931%

199.19/

-5.663%

200.84/

-6.438%

179.78/

4.52%

175.51/

7.07%

Rayonier Inc. RYN Graphical Comparision 25.59 26.18/

-2.254%

26.36/

-2.921%

26.93/

-4.976%

29.35/

-12.811%

33.27/

-23.084%

33.0808/

-22.644%

Realty Income Corporation O Graphical Comparision 46.97 49.39/

-4.900%

49.37/

-4.861%

51.63/

-9.026%

54.31/

-13.515%

46.52/

0.967%

43.45/

8.10%

Regency Centers Corporation REG Graphical Comparision 62.78 65.82/

-4.619%

65.94/

-4.792%

68.64/

-8.537%

68.56/

-8.431%

59.67/

5.21%

52.43/

19.74%

Retail Properties of America, Inc. RPAI Graphical Comparision 15.11 15.5/

-2.516%

15.41/

-1.947%

16.0/

-5.563%

17.69/

-14.585%

15.48/

-2.390%

14.32/

5.52%

RLJ Lodging Trust RLJ Graphical Comparision 29.67 30.95/

-4.136%

31.06/

-4.475%

31.18/

-4.843%

34.07/

-12.915%

31.62/

-6.167%

26.67/

11.25%

Ryman Hospitality Properties, Inc. RHP Graphical Comparision 57.64 60.39/

-4.554%

59.31/

-2.816%

61.14/

-5.725%

54.9/

4.99%

48.76/

18.21%

45.55/

26.54%

Senior Housing Properties Trust SNH Graphical Comparision 20.47 21.33/

-4.032%

21.61/

-5.275%

22.43/

-8.738%

23.29/

-12.108%

22.43/

-8.738%

23.47/

-12.782%

Simon Property Group, Inc. SPG Graphical Comparision 181.49 189.06/

-4.004%

190.1/

-4.529%

196.97/

-7.859%

198.66/

-8.643%

176.89/

2.60%

162.836/

11.46%

SL Green Realty Corporation SLG Graphical Comparision 122.36 127.35/

-3.918%

127.74/

-4.212%

129.55/

-5.550%

126.0/

-2.889%

114.94/

6.46%

104.71/

16.86%

Sovran Self Storage, Inc. SSS Graphical Comparision 87.34 90.83/

-3.842%

90.73/

-3.736%

94.7/

-7.772%

94.75/

-7.821%

82.29/

6.14%

75.9/

15.07%

NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
STARWOOD PROPERTY TRUST, INC. STWD Graphical Comparision 24.01 24.17/

-0.662%

23.93/

0.334%

23.85/

0.671%

23.93/

0.334%

22.43/

7.04%

24.05/

-0.166%

Strategic Hotels & Resorts Inc BEE Graphical Comparision 11.7 12.0/

-2.500%

12.19/

-4.020%

12.42/

-5.797%

13.42/

-12.817%

12.67/

-7.656%

10.79/

8.43%

Sun Communities, Inc. SUI Graphical Comparision 62.06 65.78/

-5.655%

63.54/

-2.329%

67.14/

-7.566%

67.73/

-8.371%

55.84/

11.14%

45.57/

36.19%

Tanger Factory Outlet Centers, Inc. SKT Graphical Comparision 33.58 34.44/

-2.497%

34.58/

-2.892%

35.32/

-4.926%

39.35/

-14.663%

35.41/

-5.168%

35.68/

-5.886%

Taubman Centers, Inc. TCO Graphical Comparision 72.01 73.1/

-1.491%

73.88/

-2.531%

77.84/

-7.490%

81.95/

-12.129%

77.33/

-6.880%

72.84/

-1.139%

Two Harbors Investments Corp TWO Graphical Comparision 10.5 10.64/

-1.316%

10.69/

-1.777%

10.67/

-1.593%

10.32/

1.74%

10.12/

3.75%

10.38/

1.16%

United Dominion Realty Trust, Inc. UDR Graphical Comparision 32.77 33.34/

-1.710%

32.59/

0.552%

34.4/

-4.738%

33.26/

-1.473%

29.66/

10.49%

25.86/

26.72%

Ventas, Inc. VTR Graphical Comparision 68.9 73.06/

-5.694%

73.29/

-5.990%

73.65/

-6.449%

79.81/

-13.670%

67.99/

1.34%

66.08/

4.27%

Vornado Realty Trust VNO Graphical Comparision 103.49 106.94/

-3.226%

107.65/

-3.864%

112.35/

-7.886%

110.44/

-6.293%

107.6/

-3.820%

102.6/

0.867%

W.P. Carey Inc. WPC Graphical Comparision 63.48 65.45/

-3.010%

65.72/

-3.408%

67.9/

-6.510%

71.81/

-11.600%

66.93/

-5.155%

61.48/

3.25%

Weingarten Realty Investors WRI Graphical Comparision 32.76 34.31/

-4.518%

34.31/

-4.518%

36.2/

-9.503%

37.48/

-12.593%

35.58/

-7.926%

31.2/

5.00%

Weyerhaeuser Company WY Graphical Comparision 31.51 31.86/

-1.099%

32.15/

-1.991%

33.17/

-5.005%

35.85/

-12.106%

33.54/

-6.052%

29.85/

5.56%


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.