Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strategic Hotels & Resorts IncIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Weekly Spinning top, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Strategic Hotels Resorts Inc (BEE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 11.70 -0.210  / -1.763% 11.91 1.36 1648.57 K BEE

High/Lows & Performance of Strategic Hotels & Resorts Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.00 12.19 12.42 13.42 12.67 10.79
Price Gain -0.300 -0.490 -0.720 -1.720 -0.970 0.910
Price Gain in % -2.500 -4.020 -5.797 -12.817 -7.656 8.43
Period's High 12.10 12.10 12.70 13.72 14.26 14.26
High On 24/04/2015 24/04/2015 02/04/2015 06/02/2015 26/01/2015 26/01/2015
Period's Low 11.56 11.56 11.56 11.56 11.56 10.37
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 15/05/2014

Moving Average of Strategic Hotels & Resorts Inc

Current Share Price 11.70
Three Days 11.87
Five Days 11.91
Ten Days 11.93
Fifteen Days 12.02
Twenty Two Days 12.14
Thirty Days 12.25
Fifty Days 12.44
Hundred Days 12.92
Two Hundred Days 12.48

Share Price History of Strategic Hotels & Resorts Inc

Date High Low Open Close Volume
30/04/2015 11.88 11.56 11.85 11.7 3174578
29/04/2015 12.02 11.85 11.89 11.91 2519906
28/04/2015 12.01 11.9 11.98 11.99 1766493
27/04/2015 12.085 11.93 12.04 11.96 1783010
24/04/2015 12.105 11.98 12.06 12.01 1984215
23/04/2015 12.06 11.945 11.95 12.0 1772709
22/04/2015 12.0 11.91 11.95 11.96 1527382
21/04/2015 12.07 11.915 11.99 11.93 1429812
20/04/2015 12.0001 11.9 11.99 11.94 1958325
17/04/2015 12.06 11.9 12.04 11.94 3616855

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.