Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanger Factory Outlet Centers, Inc.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Doji, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tanger Factory Outlet Centers Inc (SKT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Real Estate Investment Trusts 33.58 -0.520  / -1.525% 34.10 0.478 774.43 K SKT

High/Lows & Performance of Tanger Factory Outlet Centers, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.44 34.58 35.32 39.35 35.41 35.68
Price Gain -0.860 -1.000 -1.740 -5.770 -1.830 -2.100
Price Gain in % -2.497 -2.892 -4.926 -14.663 -5.168 -5.886
Period's High 34.64 34.74 36.26 39.87 40.80 40.80
High On 29/04/2015 21/04/2015 06/04/2015 05/02/2015 23/01/2015 23/01/2015
Period's Low 33.39 33.39 33.39 33.39 33.39 32.39
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 26/09/2014

Moving Average of Tanger Factory Outlet Centers, Inc.

Current Share Price 33.58
Three Days 33.86
Five Days 34.02
Ten Days 34.21
Fifteen Days 34.35
Twenty Two Days 34.63
Thirty Days 34.90
Fifty Days 35.10
Hundred Days 36.67
Two Hundred Days 35.75

Share Price History of Tanger Factory Outlet Centers, Inc.

Date High Low Open Close Volume
30/04/2015 34.08 33.39 33.92 33.58 1687395
29/04/2015 34.64 33.69 34.0 34.1 1104297
28/04/2015 34.16 33.77 33.98 33.91 642341
27/04/2015 34.54 34.15 34.3 34.21 794926
24/04/2015 34.6 34.26 34.47 34.32 804746
23/04/2015 34.66 34.27 34.36 34.44 743670
22/04/2015 34.57 34.22 34.35 34.36 612213
21/04/2015 34.74 34.12 34.59 34.29 2153476
20/04/2015 34.73 34.38 34.49 34.43 444588
17/04/2015 34.66 34.29 34.47 34.47 307074

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.