Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mattel, Inc.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Dark cloud cover, Overbought By RSI , Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mattel Inc (MAT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Recreational Products/Toys 28.16 -0.270  / -0.950% 28.43 1.09 9092.99 K MAT

High/Lows & Performance of Mattel, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.92 25.27 22.65 26.90 30.81 39.22
Price Gain -0.760 2.89 5.51 1.26 -2.650 -11.055
Price Gain in % -2.628 11.44 24.33 4.68 -8.601 -28.191
Period's High 30.44 30.44 30.44 30.44 31.91 40.00
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 21/11/2014 07/07/2014
Period's Low 28.06 25.50 22.32 22.32 22.32 22.32
Low On 30/04/2015 17/04/2015 02/04/2015 02/04/2015 02/04/2015 02/04/2015

Moving Average of Mattel, Inc.

Current Share Price 28.16
Three Days 28.40
Five Days 28.84
Ten Days 28.27
Fifteen Days 27.09
Twenty Two Days 25.96
Thirty Days 25.25
Fifty Days 25.38
Hundred Days 27.17
Two Hundred Days 30.03

Share Price History of Mattel, Inc.

Date High Low Open Close Volume
30/04/2015 28.495 28.061 28.28 28.16 4330008
29/04/2015 28.59 28.16 28.45 28.43 4690882
28/04/2015 28.79 28.37 28.6 28.615 7699111
27/04/2015 30.31 28.725 30.24 28.8 12328530
24/04/2015 30.44 29.56 29.95 30.2 18509720
23/04/2015 29.03 28.36 28.36 28.92 10122780
22/04/2015 28.4 27.14 27.31 28.36 13244410
21/04/2015 27.25 26.68 26.71 27.22 8834499
20/04/2015 27.25 26.22 26.82 27.22 8952726
17/04/2015 27.38 25.5 27.01 26.745 27910810

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.