Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AramarkIntegrated with Charts ; Bearish engulfing, Channel rectangle, Double Top on Weekly Charts, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aramark (ARMK)

Sector Share Price Price Change Previous Close Average Volume Symbol
Restaurants 30.73 -0.090  / -0.292% 30.82 1473.21 K ARMK

High/Lows & Performance of Aramark

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.46 30.65 32.10 31.32 27.78 28.19
Price Gain -0.730 0.080 -1.370 -0.590 2.95 2.54
Price Gain in % -2.320 0.261 -4.268 -1.884 10.62 9.01
Period's High 31.86 31.86 32.03 32.70 32.70 32.70
High On 27/04/2015 27/04/2015 31/03/2015 12/03/2015 12/03/2015 12/03/2015
Period's Low 30.46 30.30 30.26 30.04 27.72 25.03
Low On 30/04/2015 17/04/2015 16/04/2015 17/02/2015 03/11/2014 15/10/2014

Moving Average of Aramark

Current Share Price 30.73
Three Days 30.93
Five Days 31.20
Ten Days 31.08
Fifteen Days 31.00
Twenty Two Days 31.11
Thirty Days 31.36
Fifty Days 31.61
Hundred Days 31.25
Two Hundred Days 29.22

Share Price History of Aramark

Date High Low Open Close Volume
30/04/2015 30.98 30.46 30.55 30.73 1125413
29/04/2015 31.17 30.6 31.17 30.82 952711
28/04/2015 31.42 31.06 31.42 31.25 953859
27/04/2015 31.855 31.19 31.68 31.53 1151886
24/04/2015 31.8 31.365 31.57 31.66 943513
23/04/2015 31.7 31.22 31.22 31.46 1295203
22/04/2015 31.44 30.94 31.13 31.3 1547437
21/04/2015 31.35 30.92 30.95 30.98 2186329
20/04/2015 30.79 30.45 30.49 30.67 1184562
17/04/2015 30.76 30.3 30.53 30.44 1925789

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.