Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcos Dorados Holdings Inc.Integrated with Charts ; Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcos Dorados Holdings Inc (ARCO)

Sector Share Price Price Change Previous Close Average Volume Symbol
Restaurants 6.00 -0.060  / -0.990% 6.06 484.12 K ARCO

High/Lows & Performance of Arcos Dorados Holdings Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.03 5.91 4.98 5.55 6.06 9.11
Price Gain -0.030 0.090 1.02 0.450 -0.060 -3.110
Price Gain in % -0.498 1.52 20.48 8.11 -0.990 -34.138
Period's High 6.30 6.30 6.30 6.30 7.08 11.44
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 06/11/2014 01/07/2014
Period's Low 5.95 5.65 4.71 4.09 4.09 4.09
Low On 30/04/2015 20/04/2015 31/03/2015 11/03/2015 11/03/2015 11/03/2015

Moving Average of Arcos Dorados Holdings Inc.

Current Share Price 6.00
Three Days 6.11
Five Days 6.13
Ten Days 5.99
Fifteen Days 5.95
Twenty Two Days 5.84
Thirty Days 5.62
Fifty Days 5.37
Hundred Days 5.45
Two Hundred Days 6.26

Share Price History of Arcos Dorados Holdings Inc.

Date High Low Open Close Volume
30/04/2015 6.163 5.95 6.04 6.0 448765
29/04/2015 6.25 6.04 6.21 6.06 270784
28/04/2015 6.3 6.15 6.19 6.27 194591
27/04/2015 6.28 6.12 6.28 6.17 223591
24/04/2015 6.27 6.06 6.06 6.16 594523
23/04/2015 6.06 5.88 5.91 6.03 525352
22/04/2015 5.91 5.651 5.79 5.89 310177
21/04/2015 5.8 5.66 5.75 5.77 172944
20/04/2015 5.84 5.65 5.83 5.8 176099
17/04/2015 5.935 5.71 5.88 5.77 342904

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.