Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chipotle Mexican Grill, Inc.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chipotle Mexican Grill Inc (CMG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Restaurants 621.34 -8.730  / -1.386% 630.07 0.984 734.98 K CMG

High/Lows & Performance of Chipotle Mexican Grill, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.60 681.55 655.36 709.84 639.68 498.50
Price Gain -14.260 -60.210 -34.020 -88.500 -18.340 122.84
Price Gain in % -2.244 -8.834 -5.191 -12.468 -2.867 24.64
Period's High 646.97 699.03 699.03 726.63 727.97 727.97
High On 28/04/2015 21/04/2015 21/04/2015 03/02/2015 08/01/2015 08/01/2015
Period's Low 619.72 619.72 619.72 619.72 619.72 490.55
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 16/05/2014

Moving Average of Chipotle Mexican Grill, Inc.

Current Share Price 621.34
Three Days 630.33
Five Days 634.45
Ten Days 651.25
Fifteen Days 661.08
Twenty Two Days 658.93
Thirty Days 662.49
Fifty Days 664.99
Hundred Days 673.98
Two Hundred Days 666.43

Share Price History of Chipotle Mexican Grill, Inc.

Date High Low Open Close Volume
30/04/2015 635.0 619.72 631.99 621.34 559193
29/04/2015 638.7 626.75 637.7 630.07 785566
28/04/2015 646.97 636.44 643.75 639.58 633609
27/04/2015 646.22 636.09 640.13 643.75 757837
24/04/2015 639.73 634.129 638.58 637.5 786807
23/04/2015 643.48 635.25 641.98 635.6 1088216
22/04/2015 656.99 635.25 655.13 641.23 3761708
21/04/2015 699.03 689.0 691.4 692.52 1445557
20/04/2015 688.55 682.63 686.77 686.93 432049
17/04/2015 685.23 673.05 678.79 683.95 517899

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.