Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jack In The Box Inc.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Double top, Oversold by RSI, Triple top, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jack In The Box Inc (JACK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Restaurants 86.77 -2.430  / -2.724% 89.20 0.592 450.80 K JACK

High/Lows & Performance of Jack In The Box Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.32 92.46 97.04 84.79 70.50 53.54
Price Gain -7.550 -5.690 -10.270 1.98 16.27 33.23
Price Gain in % -8.005 -6.154 -10.583 2.34 23.08 62.07
Period's High 95.53 95.53 97.86 99.99 99.99 99.99
High On 24/04/2015 24/04/2015 09/04/2015 25/03/2015 25/03/2015 25/03/2015
Period's Low 86.24 86.24 86.24 82.16 69.73 52.74
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 17/11/2014 01/05/2014

Moving Average of Jack In The Box Inc.

Current Share Price 86.77
Three Days 89.87
Five Days 91.15
Ten Days 91.67
Fifteen Days 92.46
Twenty Two Days 93.41
Thirty Days 94.36
Fifty Days 95.39
Hundred Days 88.88
Two Hundred Days 77.06

Share Price History of Jack In The Box Inc.

Date High Low Open Close Volume
30/04/2015 89.36 86.24 88.96 86.77 1000161
29/04/2015 93.42 88.6177 93.42 89.2 847596
28/04/2015 94.095 91.18 92.11 93.63 356132
27/04/2015 94.729 92.02 93.82 92.26 330920
24/04/2015 95.53 93.83 94.6 93.88 267361
23/04/2015 94.47 91.38 91.65 94.32 597305
22/04/2015 91.998 90.29 91.8 91.32 551680
21/04/2015 92.55 91.51 92.09 91.59 373584
20/04/2015 93.25 91.725 92.46 91.91 393976
17/04/2015 92.99 90.71 91.88 91.865 452280

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.