Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Synnex CorporationIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Synnex Corporation (SNX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Retail: Computer Software & Peripheral Equipment 76.50 -2.350  / -2.980% 78.85 1.50 288.51 K SNX

High/Lows & Performance of Synnex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.03 76.86 78.11 74.19 67.45 67.38
Price Gain -1.530 -0.360 -1.610 2.31 9.05 9.12
Price Gain in % -1.961 -0.468 -2.061 3.11 13.42 13.54
Period's High 80.00 80.00 80.00 80.28 80.28 80.28
High On 28/04/2015 28/04/2015 28/04/2015 25/03/2015 25/03/2015 25/03/2015
Period's Low 75.91 74.05 70.14 70.14 67.65 59.27
Low On 30/04/2015 17/04/2015 06/04/2015 06/04/2015 17/12/2014 15/10/2014

Moving Average of Synnex Corporation

Current Share Price 76.50
Three Days 78.42
Five Days 78.15
Ten Days 77.14
Fifteen Days 76.70
Twenty Two Days 75.57
Thirty Days 76.22
Fifty Days 76.53
Hundred Days 76.04
Two Hundred Days 71.19

Share Price History of Synnex Corporation

Date High Low Open Close Volume
30/04/2015 79.0 75.91 78.22 76.5 320736
29/04/2015 79.834 78.02 79.61 78.85 207579
28/04/2015 80.0 77.83 78.04 79.91 268064
27/04/2015 78.77 77.49 77.65 78.01 174743
24/04/2015 78.12 77.0701 78.12 77.48 229905
23/04/2015 78.49 75.96 75.96 78.03 275854
22/04/2015 76.77 75.95 76.38 76.42 265381
21/04/2015 76.5 75.57 76.21 76.32 144927
20/04/2015 76.19 74.73 74.73 75.69 136826
17/04/2015 76.37 74.05 76.18 74.15 141270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.