Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BankUnited, Inc.Integrated with Charts ; Weekly Three outside down, Double Top on Weekly Charts, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Doji, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BankUnited Inc (BKU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Savings Institutions 32.86 -0.380  / -1.143% 33.24 0.985 613.93 K BKU

High/Lows & Performance of BankUnited, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.39 33.91 33.04 27.66 29.64 32.99
Price Gain -0.530 -1.050 -0.180 5.20 3.22 -0.130
Price Gain in % -1.587 -3.096 -0.545 18.80 10.86 -0.394
Period's High 33.47 33.87 34.13 34.13 34.13 34.92
High On 29/04/2015 22/04/2015 16/04/2015 16/04/2015 16/04/2015 23/06/2014
Period's Low 32.13 32.13 32.13 27.60 26.69 26.69
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 15/01/2015 15/01/2015

Moving Average of BankUnited, Inc.

Current Share Price 32.86
Three Days 33.09
Five Days 32.94
Ten Days 33.19
Fifteen Days 33.31
Twenty Two Days 33.20
Thirty Days 33.17
Fifty Days 32.99
Hundred Days 30.88
Two Hundred Days 30.82

Share Price History of BankUnited, Inc.

Date High Low Open Close Volume
30/04/2015 33.35 32.8 33.15 32.86 542572
29/04/2015 33.47 32.83 33.04 33.24 432311
28/04/2015 33.19 32.13 32.27 33.16 915763
27/04/2015 33.1 32.3 33.1 32.36 1013599
24/04/2015 33.3 32.5101 33.09 33.1 1013260
23/04/2015 33.64 32.55 33.47 33.39 1011785
22/04/2015 33.87 33.33 33.55 33.64 685724
21/04/2015 33.71 33.206 33.39 33.52 521168
20/04/2015 33.71 33.18 33.44 33.25 392729
17/04/2015 33.83 33.21 33.69 33.34 363719

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.