Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EverBank Financial Corp.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish harami, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EverBank Financial Corp (EVER)

Sector Share Price Price Change Previous Close Average Volume Symbol
Savings Institutions 18.57 -0.320  / -1.694% 18.89 520.83 K EVER

High/Lows & Performance of EverBank Financial Corp.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.52 18.70 18.21 17.45 19.08 18.72
Price Gain 0.050 -0.130 0.360 1.12 -0.510 -0.150
Price Gain in % 0.270 -0.695 1.98 6.42 -2.673 -0.801
Period's High 18.99 18.99 18.99 18.99 19.56 20.61
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 30/12/2014 27/06/2014
Period's Low 18.25 18.25 17.82 17.26 17.24 17.24
Low On 28/04/2015 28/04/2015 01/04/2015 02/02/2015 22/01/2015 22/01/2015

Moving Average of EverBank Financial Corp.

Current Share Price 18.57
Three Days 18.69
Five Days 18.59
Ten Days 18.55
Fifteen Days 18.54
Twenty Two Days 18.42
Thirty Days 18.33
Fifty Days 18.24
Hundred Days 18.25
Two Hundred Days 18.48

Share Price History of EverBank Financial Corp.

Date High Low Open Close Volume
30/04/2015 18.94 18.52 18.84 18.57 757058
29/04/2015 18.99 18.3 18.3 18.89 1093569
28/04/2015 18.68 18.25 18.43 18.6 1798729
27/04/2015 18.61 18.32 18.56 18.39 448071
24/04/2015 18.54 18.4 18.54 18.49 603805
23/04/2015 18.53 18.3 18.3 18.52 407232
22/04/2015 18.51 18.34 18.5 18.5 261879
21/04/2015 18.65 18.42 18.62 18.47 333881
20/04/2015 18.7 18.44 18.61 18.55 491515
17/04/2015 18.69 18.39 18.54 18.53 297174

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.