Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Applied Materials Inc (AMAT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Applied Materials Inc
Weekly Candlestick Chart for Applied Materials Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Applied Materials, Inc.
Hammer at downtrend Candlestick pattern was formed by Applied Materials, Inc. on 29/04/2015 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Applied Materials, Inc. on 27/04/2015
Bearish gap down Candlestick pattern was formed by Applied Materials, Inc. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Applied Materials, Inc. on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Applied Materials, Inc.
Bearish gap down Candlestick pattern was formed by Applied Materials, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Applied Materials, Inc. on 24/04/2015 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Applied Materials, Inc. on 24/04/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Applied Materials, Inc.

Date High Low Open Close
30/04/2015 19.92 19.645 19.92 19.79
29/04/2015 20.01 19.63 19.95 20.01
28/04/2015 20.49 19.99 20.13 20.04
27/04/2015 20.55 19.64 20.53 19.97
24/04/2015 22.35 21.75 22.27 21.8
23/04/2015 22.235 21.9525 22.14 22.17
22/04/2015 22.42 22.01 22.26 22.31
21/04/2015 22.67 22.055 22.27 22.29
20/04/2015 21.93 21.68 21.71 21.76
17/04/2015 21.759 21.365 21.7 21.49
16/04/2015 22.22 21.71 22.2 21.88
15/04/2015 22.705 22.0525 22.06 22.55
14/04/2015 22.34 22.04 22.21 22.195
13/04/2015 22.575 22.31 22.44 22.33
10/04/2015 22.58 22.22 22.44 22.5
09/04/2015 22.58 22.11 22.31 22.51
08/04/2015 22.42 22.0 22.01 22.38
07/04/2015 22.27 21.79 22.19 21.985
06/04/2015 22.26 21.94 22.1 22.16
02/04/2015 22.605 22.2 22.48 22.27
01/04/2015 22.67 22.175 22.53 22.39
31/03/2015 22.76 22.43 22.55 22.56
30/03/2015 23.09 22.62 22.98 22.77
27/03/2015 22.95 22.31 22.51 22.83
26/03/2015 22.88 21.8 22.25 22.4
25/03/2015 23.9499 22.5 23.88 22.625

Weekly OHLCV of Applied Materials, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 20.55 19.63 20.53 19.79
20/04/201524/04/2015 22.67 21.68 21.71 21.8
13/04/201517/04/2015 22.705 21.365 22.44 21.49
06/04/201510/04/2015 22.58 21.79 22.1 22.5
30/03/201503/04/2015 23.09 22.175 22.98 22.27
23/03/201527/03/2015 24.46 21.8 24.14 22.83
16/03/201520/03/2015 24.59 23.5 24.34 24.12
09/03/201513/03/2015 24.32 23.23 23.8 24.24
02/03/201506/03/2015 25.64 23.65 24.94 23.91
23/02/201527/02/2015 25.39 24.45 25.05 25.05
16/02/201520/02/2015 25.57 23.89 23.99 25.13
09/02/201513/02/2015 24.53 23.48 24.0 24.12
02/02/201506/02/2015 24.67 22.29 22.92 24.235
26/01/201530/01/2015 24.3 22.79 24.11 22.84
19/01/201523/01/2015 24.63 23.305 23.58 24.11
12/01/201516/01/2015 24.28 22.85 24.27 23.47
05/01/201509/01/2015 24.9 23.09 24.75 24.24
29/12/201402/01/2015 25.4 24.6 25.02 24.96
22/12/201426/12/2014 25.71 24.92 24.92 25.19
15/12/201419/12/2014 25.15 23.12 23.82 24.89
08/12/201412/12/2014 25.25 23.5 25.12 23.67
01/12/201405/12/2014 25.09 23.625 24.04 25.05
24/11/201428/11/2014 24.15 22.72 22.84 24.05
17/11/201421/11/2014 22.97 22.27 22.69 22.855
10/11/201414/11/2014 22.98 22.07 22.43 22.82
03/11/201407/11/2014 22.75 21.905 22.19 22.43

Monthly OHLCV of Applied Materials, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 22.705 19.63 22.53 19.79
01/03/201531/03/2015 25.64 21.8 24.94 22.56
01/02/201528/02/2015 25.57 22.29 22.92 25.05
01/01/201531/01/2015 25.16 22.79 24.99 22.84
01/12/201431/12/2014 25.71 23.12 24.04 24.92
01/11/201430/11/2014 24.15 21.905 22.19 24.05
01/10/201431/10/2014 22.35 18.63 21.66 22.09
01/09/201430/09/2014 23.06 21.39 22.89 21.61
01/08/201431/08/2014 23.16 20.48 20.94 23.105
01/07/201431/07/2014 23.46 20.81 22.69 20.96
01/06/201430/06/2014 23.22 19.97 19.99 22.55
01/05/201431/05/2014 20.64 18.48 19.11 20.19
01/04/201430/04/2014 21.16 18.27 20.37 19.06
01/03/201431/03/2014 20.81 18.55 18.7 20.415
01/02/201428/02/2014 19.41 16.55 16.6 18.96
01/01/201431/01/2014 18.08 16.4 17.69 16.82
01/12/201331/12/2013 17.7 16.41 17.27 17.68
01/11/201330/11/2013 17.99 16.75 17.85 17.3
01/10/201331/10/2013 18.18 17.15 17.58 17.855
01/09/201330/09/2013 17.94 14.99 15.2 17.531
01/08/201331/08/2013 16.64 14.85 16.45 15.01
01/07/201331/07/2013 16.78 14.67 15.06 16.315
01/06/201330/06/2013 16.09 14.62 15.21 14.92
01/05/201331/05/2013 15.43 14.32 14.5 15.2
01/04/201330/04/2013 14.51 12.65 13.48 14.51
01/03/201331/03/2013 13.87 12.8 13.58 13.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.