Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of IPG Photonics Corporation (IPGP) on Daily/ Weekly/ Monthly Period

Beta Values of IPG Photonics Corporation

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta2.122.371.101.081.140.8221.13
Mean63.1195.3590.8474.1869.5769.7570.56
Standard Deviation13.77% 2.13% 1.90% 3.95% 4.28% 5.64% 8.52%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of IPG Photonics Corporation

Date High LowClose Price Price Range Price Range %
30/04/2015 92.03 86.84 88.58 5.19 5.98
29/04/2015 93.19 91.11 92.49 2.08 2.28
28/04/2015 102.49 92.28 92.82 10.21 11.06
27/04/2015 96.1 93.32 94.54 2.78 2.98
24/04/2015 96.66 94.01 94.50 2.65 2.82
23/04/2015 97.71 96.36 96.54 1.35 1.40
22/04/2015 97.89 95.815 97.60 2.07 2.17
21/04/2015 97.24 95.94 96.14 1.30 1.36
20/04/2015 96.71 95.31 96.62 1.40 1.47
17/04/2015 97.12 94.37 94.99 2.75 2.91
16/04/2015 99.25 97.77 97.98 1.48 1.51

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 3.64 4.13
5 Day Period 5.07 5.58
10 Day Period 3.23 3.50
15 Day Period 3.01 3.23
30 Day Period 2.75 2.95
50 Day Period 2.72 2.90
5 week period 7.04 7.62
10 week period 6.03 6.50
20 week period 5.30 6.22
50 week period 4.54 6.19
3 Months Period 11.39 12.55
6 Months Period 12.78 16.48
9 Months Period 10.94 14.93
12 Months Period 10.18 14.39

Monthly Share Price Range of IPG Photonics Corporation

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 102.49 86.84 88.58 15.65 17.67
01/03/2015 31/03/2015 101.69 90.31 92.70 11.38 12.28
01/02/2015 28/02/2015 99.22 73.71 95.90 25.51 26.60
01/01/2015 31/01/2015 75.89 69.86 74.64 6.03 8.08
01/12/2014 31/12/2014 77.99 68.39 74.92 9.60 12.81
01/11/2014 30/11/2014 75.21 69.55 72.09 5.66 7.85
01/10/2014 31/10/2014 74.3 60.75 73.41 13.55 18.46
01/09/2014 30/09/2014 70.22 65.84 68.78 4.38 6.37
01/08/2014 31/08/2014 72.15 66.31 68.68 5.84 8.50
01/07/2014 31/07/2014 73.29 61.4834 67.35 11.81 17.53
01/06/2014 30/06/2014 69.4 62.62 68.80 6.78 9.85

Weekly Share Price Range of IPG Photonics Corporation

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 102.49 86.84 88.58 15.65 17.67
20/04/2015 24/04/2015 97.89 94.01 94.50 3.88 4.11
13/04/2015 17/04/2015 100.524 94.37 94.99 6.15 6.48
06/04/2015 10/04/2015 98.56 91.82 98.52 6.74 6.84
30/03/2015 03/04/2015 96.24 91.099 91.65 5.14 5.61
23/03/2015 27/03/2015 97.98 90.31 92.07 7.67 8.33
16/03/2015 20/03/2015 101.69 97.65 100.00 4.04 4.04
09/03/2015 13/03/2015 99.89 94.82 97.99 5.07 5.17
02/03/2015 06/03/2015 98.69 94.495 95.80 4.19 4.38
23/02/2015 27/02/2015 99.22 93.62 95.90 5.60 5.84
16/02/2015 20/02/2015 93.73 85.53 93.28 8.20 8.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.