Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SunPower CorporationIntegrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SunPower Corporation (SPWR)

Sector Share Price Price Change Previous Close Average Volume Symbol
Semiconductors 32.19 -1.080  / -3.246% 33.27 1406.70 K SPWR

High/Lows & Performance of SunPower Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 34.26 31.45 24.12 29.60 33.42
Price Gain -2.660 -2.070 0.740 8.07 2.59 -1.230
Price Gain in % -7.633 -6.042 2.35 33.46 8.75 -3.680
Period's High 34.94 35.11 35.11 35.11 35.11 42.07
High On 24/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015 27/06/2014
Period's Low 31.91 31.91 30.69 24.30 22.75 22.75
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 15/12/2014 15/12/2014

Moving Average of SunPower Corporation

Current Share Price 32.19
Three Days 33.09
Five Days 33.38
Ten Days 33.92
Fifteen Days 33.65
Twenty Two Days 33.04
Thirty Days 32.85
Fifty Days 32.56
Hundred Days 29.03
Two Hundred Days 31.30

Share Price History of SunPower Corporation

Date High Low Open Close Volume
30/04/2015 33.43 31.91 33.16 32.19 2379290
29/04/2015 33.7 32.85 33.53 33.27 1728051
28/04/2015 33.94 33.15 33.5 33.8 1156949
27/04/2015 34.52 33.6 34.01 33.66 1013919
24/04/2015 34.94 33.9 34.91 33.97 1205906
23/04/2015 35.11 34.43 34.64 34.85 1157552
22/04/2015 35.0 34.3 34.42 34.74 1221070
21/04/2015 34.73 34.06 34.06 34.46 1433727
20/04/2015 34.56 33.9501 34.52 34.05 1569573
17/04/2015 34.69 33.85 34.28 34.17 1930050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.