Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cedar Fair, L.P.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Cedar Fair LP (FUN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Services-Misc. Amusement & Recreation 56.43 -0.560  / -0.983% 56.99 1.19 120.37 K FUN

High/Lows & Performance of Cedar Fair, L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 56.47 56.53 54.32 46.96 51.88
Price Gain -1.070 -0.040 -0.100 2.11 9.47 4.55
Price Gain in % -1.861 -0.071 -0.177 3.88 20.17 8.77
Period's High 58.68 58.68 58.68 58.94 58.94 58.94
High On 27/04/2015 27/04/2015 27/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 55.30 55.30 55.12 52.08 44.91 42.75
Low On 30/04/2015 30/04/2015 16/04/2015 19/02/2015 10/12/2014 15/10/2014

Moving Average of Cedar Fair, L.P.

Current Share Price 56.43
Three Days 57.14
Five Days 57.55
Ten Days 57.16
Fifteen Days 56.87
Twenty Two Days 57.03
Thirty Days 57.16
Fifty Days 56.36
Hundred Days 53.32
Two Hundred Days 50.75

Share Price History of Cedar Fair, L.P.

Date High Low Open Close Volume
30/04/2015 57.42 55.3 57.42 56.43 146124
29/04/2015 57.4 56.15 56.5 56.99 175852
28/04/2015 58.65 57.0 58.37 58.0 119998
27/04/2015 58.685 57.88 58.0 58.27 87760
24/04/2015 58.2 57.495 57.75 58.06 41553
23/04/2015 57.73 56.19 57.13 57.5 99927
22/04/2015 57.16 56.17 56.17 56.97 131803
21/04/2015 56.87 56.001 56.87 56.16 89423
20/04/2015 57.19 56.2901 56.67 56.6 532910
17/04/2015 56.7799 55.6201 56.0 56.59 60615

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.