Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashland Inc.Integrated with Charts ; Weekly Bullish harami, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashland Inc (ASH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Specialty Chemicals 126.36 -0.710  / -0.559% 127.07 1.05 485.87 K ASH

High/Lows & Performance of Ashland Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.65 127.39 128.71 118.52 106.54 96.60
Price Gain -0.290 -1.030 -2.350 7.84 19.82 29.76
Price Gain in % -0.229 -0.809 -1.826 6.61 18.60 30.81
Period's High 131.25 131.25 131.25 131.25 131.25 131.25
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 125.23 125.23 125.23 117.35 105.48 95.21
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 04/11/2014 15/10/2014

Moving Average of Ashland Inc.

Current Share Price 126.36
Three Days 127.17
Five Days 127.42
Ten Days 127.08
Fifteen Days 127.51
Twenty Two Days 127.70
Thirty Days 127.50
Fifty Days 127.22
Hundred Days 123.52
Two Hundred Days 115.06

Share Price History of Ashland Inc.

Date High Low Open Close Volume
30/04/2015 131.247 125.23 128.5 126.36 1190005
29/04/2015 128.26 126.686 127.41 127.07 546919
28/04/2015 128.4 126.68 127.19 128.08 364787
27/04/2015 129.19 127.49 128.2 127.58 420013
24/04/2015 128.4 126.75 127.13 128.03 439179
23/04/2015 127.8 126.62 127.21 126.65 494374
22/04/2015 127.36 126.05 127.31 127.06 388010
21/04/2015 127.57 126.56 127.39 126.91 330081
20/04/2015 127.76 126.74 126.86 127.02 306224
17/04/2015 127.49 125.7 127.01 126.06 388041

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.