Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clorox Company Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Triple top, Spinning top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Clorox Company (CLX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Specialty Chemicals 106.10 -1.010  / -0.943% 107.11 0.397 687.84 K CLX

High/Lows & Performance of Clorox Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.10 110.36 110.76 106.71 98.60 90.70
Price Gain -3.000 -4.260 -4.660 -0.610 7.50 15.40
Price Gain in % -2.750 -3.860 -4.207 -0.572 7.61 16.98
Period's High 109.53 110.24 112.70 112.70 112.70 112.70
High On 24/04/2015 17/04/2015 06/04/2015 06/04/2015 06/04/2015 06/04/2015
Period's Low 105.86 105.86 105.86 105.86 97.85 86.03
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 03/12/2014 05/08/2014

Moving Average of Clorox Company

Current Share Price 106.10
Three Days 107.18
Five Days 107.81
Ten Days 108.38
Fifteen Days 109.13
Twenty Two Days 109.59
Thirty Days 109.86
Fifty Days 109.61
Hundred Days 107.67
Two Hundred Days 100.93

Share Price History of Clorox Company

Date High Low Open Close Volume
30/04/2015 107.48 105.86 107.11 106.1 1338064
29/04/2015 108.83 106.9 108.28 107.11 890843
28/04/2015 108.8 107.94 108.4 108.32 666526
27/04/2015 109.45 107.59 109.28 108.3 816892
24/04/2015 109.53 108.85 109.04 109.24 473259
23/04/2015 109.61 108.41 108.66 109.1 541286
22/04/2015 109.495 108.29 109.4 108.89 573956
21/04/2015 109.9 108.46 108.9 108.97 745210
20/04/2015 109.54 108.38 109.05 108.47 631314
17/04/2015 110.24 108.76 110.15 109.26 721980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.